Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
608
1167
153,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 17:04:11,773 | 14 | 157,75 | |
| 14 | 157,75 | |||
| 14 | 157,75 | |||
| 20.11.2025 | 17:04:11,712 | 120 | 157,75 | |
| 60 | 157,75 | |||
| 120 | 157,75 | |||
| 60 | 157,75 | |||
| 20.11.2025 | 17:04:11,586 | 190 | 158,00 | |
| 190 | 158,00 | |||
| 52 | 158,00 | |||
| 7 | 158,00 | |||
| 94 | 158,00 | |||
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 25 | 158,00 | |||
| 20.11.2025 | 17:03:42,468 | 80 | 158,20 | |
| 80 | 158,20 | |||
| 80 | 158,20 | |||
| 20.11.2025 | 17:02:41,494 | 10 | 158,65 | |
| 10 | 158,65 | |||
| 10 | 158,65 | |||
| 20.11.2025 | 17:01:58,825 | 188 | 158,70 | |
| 188 | 158,70 | |||
| 188 | 158,70 | |||
| 20.11.2025 | 17:01:54,329 | 100 | 158,85 | |
| 100 | 158,85 | |||
| 100 | 158,85 | |||
| 20.11.2025 | 17:01:33,061 | 1 000 | 158,50 | |
| 1 000 | 158,50 | |||
| 1 000 | 158,50 | |||
| 20.11.2025 | 17:01:28,265 | 10 | 158,25 | |
| 10 | 158,25 | |||
| 10 | 158,25 | |||
| 20.11.2025 | 17:00:45,154 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 20.11.2025 | 17:00:24,880 | 50 | 158,30 | |
| 50 | 158,30 | |||
| 45 | 158,30 | |||
| 5 | 158,30 | |||
| 20.11.2025 | 16:59:32,362 | 10 | 158,55 | |
| 10 | 158,55 | |||
| 10 | 158,55 | |||
| 20.11.2025 | 16:59:17,681 | 94 | 158,25 | |
| 94 | 158,25 | |||
| 94 | 158,25 | |||
| 20.11.2025 | 16:59:11,572 | 25 | 158,25 | |
| 25 | 158,25 | |||
| 25 | 158,25 | |||
| 20.11.2025 | 16:58:05,879 | 140 | 158,75 | |
| 5 | 158,75 | |||
| 11 | 158,75 | |||
| 25 | 158,75 | |||
| 89 | 158,75 | |||
| 140 | 158,75 | |||
| 7 | 158,75 | |||
| 3 | 158,75 | |||
| 20.11.2025 | 16:57:50,198 | 94 | 159,50 | |
| 94 | 159,50 | |||
| 94 | 159,50 | |||
| 20.11.2025 | 16:56:39,017 | 30 | 159,25 | |
| 30 | 159,25 | |||
| 30 | 159,25 | |||
| 20.11.2025 | 16:56:00,713 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 20.11.2025 | 16:55:55,909 | 1 | 159,25 | |
| 1 | 159,25 | |||
| 1 | 159,25 | |||
| 20.11.2025 | 16:55:08,407 | 98 | 159,45 | |
| 98 | 159,45 | |||
| 98 | 159,45 | |||
| 20.11.2025 | 16:55:01,689 | 7 | 159,55 | |
| 7 | 159,55 | |||
| 7 | 159,55 | |||
| 20.11.2025 | 16:52:09,019 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 20.11.2025 | 16:51:49,126 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 20.11.2025 | 16:51:30,885 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 20.11.2025 | 16:50:01,686 | 4 | 159,75 | |
| 4 | 159,75 | |||
| 4 | 159,75 | |||
| 20.11.2025 | 16:49:53,327 | 4 | 159,75 | |
| 4 | 159,75 | |||
| 4 | 159,75 | |||
| 20.11.2025 | 16:48:28,936 | 27 | 159,60 | |
| 7 | 159,60 | |||
| 8 | 159,60 | |||
| 19 | 159,60 | |||
| 20 | 159,60 | |||
| 20.11.2025 | 16:48:28,811 | 30 | 160,00 | |
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 30 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 2 | 160,00 | |||
| 8 | 160,00 | |||
| 2 | 160,00 | |||
| 20.11.2025 | 16:47:28,722 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 20.11.2025 | 16:47:22,000 | 550 | 161,05 | |
| 550 | 161,05 | |||
| 550 | 161,05 | |||
| 20.11.2025 | 16:45:06,770 | 60 | 161,75 | |
| 60 | 161,75 | |||
| 60 | 161,75 | |||
| 20.11.2025 | 16:44:06,948 | 9 | 161,90 | |
| 9 | 161,90 | |||
| 9 | 161,90 | |||
| 20.11.2025 | 16:41:13,957 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 20.11.2025 | 16:40:24,241 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 20.11.2025 | 16:38:44,156 | 2 | 162,30 | |
| 2 | 162,30 | |||
| 2 | 162,30 | |||
| 20.11.2025 | 16:37:28,254 | 5 | 162,45 | |
| 5 | 162,45 | |||
| 5 | 162,45 | |||
| 20.11.2025 | 16:35:09,407 | 21 | 160,50 | |
| 15 | 160,50 | |||
| 21 | 160,50 | |||
| 6 | 160,50 | |||
| 20.11.2025 | 16:34:35,684 | 2 | 160,75 | |
| 2 | 160,75 | |||
| 2 | 160,75 | |||
| 20.11.2025 | 16:32:42,197 | 3 | 161,95 | |
| 3 | 161,95 | |||
| 3 | 161,95 | |||
| 20.11.2025 | 16:31:43,978 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 20.11.2025 | 16:31:06,799 | 30 | 161,25 | |
| 30 | 161,25 | |||
| 30 | 161,25 | |||
| 20.11.2025 | 16:29:03,066 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 20.11.2025 | 16:28:35,903 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 20.11.2025 | 16:27:29,041 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 20.11.2025 | 16:27:06,173 | 5 | 162,25 | |
| 5 | 162,25 | |||
| 5 | 162,25 | |||
| 20.11.2025 | 16:24:15,735 | 21 | 162,50 | |
| 21 | 162,50 | |||
| 21 | 162,50 | |||
| 20.11.2025 | 16:23:45,422 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 20.11.2025 | 16:22:14,064 | 30 | 162,35 | |
| 30 | 162,35 | |||
| 30 | 162,35 | |||
| 20.11.2025 | 16:21:19,475 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 20.11.2025 | 16:20:31,563 | 2 | 161,75 | |
| 2 | 161,75 | |||
| 2 | 161,75 | |||
| 20.11.2025 | 16:20:29,667 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 20.11.2025 | 16:18:50,407 | 1 | 161,45 | |
| 1 | 161,45 | |||
| 1 | 161,45 | |||
| 20.11.2025 | 16:18:31,028 | 50 | 161,05 | |
| 50 | 161,05 | |||
| 50 | 161,05 | |||
| 20.11.2025 | 16:18:08,034 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 20.11.2025 | 16:16:45,807 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 20.11.2025 | 16:16:08,817 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 20.11.2025 | 16:15:41,015 | 7 | 160,80 | |
| 7 | 160,80 | |||
| 7 | 160,80 | |||
| 20.11.2025 | 16:13:35,555 | 13 | 160,80 | |
| 13 | 160,80 | |||
| 13 | 160,80 | |||
| 20.11.2025 | 16:12:20,616 | 2 | 161,45 | |
| 2 | 161,45 | |||
| 2 | 161,45 | |||
| 20.11.2025 | 16:11:28,692 | 4 | 161,75 | |
| 4 | 161,75 | |||
| 4 | 161,75 | |||
| 20.11.2025 | 16:11:14,878 | 13 | 161,00 | |
| 13 | 161,00 | |||
| 13 | 161,00 | |||
| 20.11.2025 | 16:10:48,511 | 18 | 161,20 | |
| 18 | 161,20 | |||
| 18 | 161,20 | |||
| 20.11.2025 | 16:09:47,304 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 20.11.2025 | 16:08:03,871 | 4 | 162,20 | |
| 4 | 162,20 | |||
| 4 | 162,20 | |||
| 20.11.2025 | 16:06:52,766 | 50 | 160,85 | |
| 50 | 160,85 | |||
| 10 | 160,85 | |||
| 40 | 160,85 | |||
| 20.11.2025 | 16:06:52,648 | 114 | 160,85 | |
| 114 | 160,85 | |||
| 99 | 160,85 | |||
| 15 | 160,85 | |||
| 20.11.2025 | 16:06:48,917 | 39 | 161,05 | |
| 39 | 161,05 | |||
| 39 | 161,05 | |||
| 20.11.2025 | 16:06:42,074 | 93 | 161,05 | |
| 93 | 161,05 | |||
| 93 | 161,05 | |||
| 20.11.2025 | 16:06:41,949 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 20.11.2025 | 16:05:52,963 | 21 | 161,75 | |
| 20 | 161,75 | |||
| 1 | 161,75 | |||
| 21 | 161,75 | |||
| 20.11.2025 | 16:05:44,522 | 228 | 162,00 | |
| 228 | 162,00 | |||
| 228 | 162,00 | |||
| 20.11.2025 | 16:05:40,870 | 1 000 | 162,05 | |
| 1 000 | 162,05 | |||
| 1 000 | 162,05 | |||
| 20.11.2025 | 16:05:14,714 | 6 | 162,85 | |
| 6 | 162,85 | |||
| 6 | 162,85 | |||
| 20.11.2025 | 16:05:01,223 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 20.11.2025 | 16:03:34,229 | 20 | 162,25 | |
| 20 | 162,25 | |||
| 20 | 162,25 | |||
| 20.11.2025 | 16:03:12,715 | 7 | 162,90 | |
| 7 | 162,90 | |||
| 7 | 162,90 | |||
| 20.11.2025 | 16:02:44,556 | 2 | 162,80 | |
| 2 | 162,80 | |||
| 2 | 162,80 | |||
| 20.11.2025 | 16:02:23,963 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 20.11.2025 | 16:02:23,863 | 47 | 161,80 | |
| 7 | 161,80 | |||
| 40 | 161,80 | |||
| 47 | 161,80 | |||
| 20.11.2025 | 16:01:38,574 | 78 | 162,00 | |
| 78 | 162,00 | |||
| 3 | 162,00 | |||
| 30 | 162,00 | |||
| 10 | 162,00 | |||
| 30 | 162,00 | |||
| 5 | 162,00 | |||
| 20.11.2025 | 16:01:30,952 | 100 | 162,25 | |
| 100 | 162,25 | |||
| 100 | 162,25 | |||
| 20.11.2025 | 16:01:13,661 | 207 | 162,20 | |
| 207 | 162,20 | |||
| 207 | 162,20 | |||
| 20.11.2025 | 16:01:09,144 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 20.11.2025 | 16:00:59,686 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 20.11.2025 | 16:00:02,530 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 20.11.2025 | 15:59:02,929 | 10 | 163,25 | |
| 10 | 163,25 | |||
| 10 | 163,25 | |||
| 20.11.2025 | 15:56:59,166 | 219 | 164,05 | |
| 219 | 164,05 | |||
| 219 | 164,05 | |||
| 20.11.2025 | 15:56:41,202 | 1 000 | 164,10 | |
| 1 000 | 164,10 | |||
| 1 000 | 164,10 | |||
| 20.11.2025 | 15:54:06,769 | 25 | 162,85 | |
| 25 | 162,85 | |||
| 25 | 162,85 | |||
| 20.11.2025 | 15:53:34,796 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 20.11.2025 | 15:53:16,652 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 20.11.2025 | 15:48:42,507 | 1 | 163,35 | |
| 1 | 163,35 | |||
| 1 | 163,35 | |||
| 20.11.2025 | 15:48:13,948 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 20.11.2025 | 15:48:13,144 | 110 | 163,35 | |
| 110 | 163,35 | |||
| 110 | 163,35 | |||
| 20.11.2025 | 15:47:05,029 | 6 | 163,05 | |
| 6 | 163,05 | |||
| 6 | 163,05 | |||
| 20.11.2025 | 15:46:43,201 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 20.11.2025 | 15:46:29,780 | 3 | 162,70 | |
| 3 | 162,70 | |||
| 3 | 162,70 | |||
| 20.11.2025 | 15:46:09,412 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 20.11.2025 | 15:45:38,499 | 1 | 162,75 | |
| 1 | 162,75 | |||
| 1 | 162,75 | |||
| 20.11.2025 | 15:45:18,006 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 20.11.2025 | 15:44:49,783 | 25 | 163,00 | |
| 15 | 163,00 | |||
| 10 | 163,00 | |||
| 25 | 163,00 | |||
| 20.11.2025 | 15:44:34,871 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 20.11.2025 | 15:44:31,334 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 20.11.2025 | 15:43:43,162 | 115 | 163,55 | |
| 115 | 163,55 | |||
| 115 | 163,55 | |||
| 20.11.2025 | 15:42:41,702 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 20.11.2025 | 15:41:28,753 | 20 | 163,65 | |
| 20 | 163,65 | |||
| 20 | 163,65 | |||
| 20.11.2025 | 15:41:28,692 | 14 | 164,00 | |
| 10 | 164,00 | |||
| 14 | 164,00 | |||
| 4 | 164,00 | |||
| 20.11.2025 | 15:39:24,092 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 20 | 164,50 | |||
| 20.11.2025 | 15:38:18,503 | 60 | 165,15 | |
| 60 | 165,15 | |||
| 60 | 165,15 | |||
| 20.11.2025 | 15:37:02,334 | 42 | 166,00 | |
| 42 | 166,00 | |||
| 42 | 166,00 | |||
| 20.11.2025 | 15:36:21,999 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 20.11.2025 | 15:35:18,909 | 5 | 166,35 | |
| 5 | 166,35 | |||
| 5 | 166,35 | |||
| 20.11.2025 | 15:34:40,293 | 220 | 165,30 | |
| 220 | 165,30 | |||
| 220 | 165,30 | |||
| 20.11.2025 | 15:34:35,990 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 20.11.2025 | 15:33:51,060 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 20.11.2025 | 15:33:23,806 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 20.11.2025 | 15:30:11,870 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 20.11.2025 | 15:30:09,827 | 23 | 167,45 | |
| 13 | 167,45 | |||
| 23 | 167,45 | |||
| 10 | 167,45 | |||
| 20.11.2025 | 15:27:46,614 | 10 | 166,75 | |
| 10 | 166,75 | |||
| 10 | 166,75 | |||
| 20.11.2025 | 15:25:56,093 | 7 | 165,80 | |
| 7 | 165,80 | |||
| 7 | 165,80 | |||
| 20.11.2025 | 15:24:37,195 | 100 | 166,35 | |
| 100 | 166,35 | |||
| 100 | 166,35 | |||
| 20.11.2025 | 15:24:36,514 | 200 | 166,35 | |
| 200 | 166,35 | |||
| 200 | 166,35 | |||
| 20.11.2025 | 15:24:25,876 | 200 | 166,25 | |
| 200 | 166,25 | |||
| 200 | 166,25 | |||
| 20.11.2025 | 15:18:20,885 | 11 | 165,45 | |
| 11 | 165,45 | |||
| 11 | 165,45 | |||
| 20.11.2025 | 15:17:06,539 | 220 | 165,30 | |
| 220 | 165,30 | |||
| 220 | 165,30 | |||
| 20.11.2025 | 15:16:56,480 | 210 | 165,00 | |
| 210 | 165,00 | |||
| 210 | 165,00 | |||
| 20.11.2025 | 15:15:18,682 | 7 | 165,25 | |
| 7 | 165,25 | |||
| 7 | 165,25 | |||
| 20.11.2025 | 15:13:59,228 | 15 | 164,85 | |
| 15 | 164,85 | |||
| 15 | 164,85 | |||
| 20.11.2025 | 15:11:53,801 | 115 | 165,30 | |
| 115 | 165,30 | |||
| 115 | 165,30 | |||
| 20.11.2025 | 15:09:56,339 | 40 | 164,05 | |
| 40 | 164,05 | |||
| 40 | 164,05 | |||
| 20.11.2025 | 15:06:29,652 | 30 | 165,35 | |
| 30 | 165,35 | |||
| 30 | 165,35 | |||
| 20.11.2025 | 15:06:18,904 | 9 | 165,40 | |
| 9 | 165,40 | |||
| 9 | 165,40 | |||
| 20.11.2025 | 15:04:53,083 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 20.11.2025 | 15:04:44,913 | 8 | 165,85 | |
| 8 | 165,85 | |||
| 8 | 165,85 | |||
| 20.11.2025 | 15:04:13,484 | 25 | 166,00 | |
| 10 | 166,00 | |||
| 25 | 166,00 | |||
| 15 | 166,00 | |||
| 20.11.2025 | 15:03:24,938 | 15 | 166,60 | |
| 15 | 166,60 | |||
| 15 | 166,60 | |||
| 20.11.2025 | 15:02:49,110 | 5 | 166,05 | |
| 5 | 166,05 | |||
| 5 | 166,05 | |||
| 20.11.2025 | 15:01:49,304 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 20.11.2025 | 15:01:19,102 | 4 | 166,05 | |
| 4 | 166,05 | |||
| 4 | 166,05 | |||
| 20.11.2025 | 14:59:51,414 | 150 | 167,15 | |
| 150 | 167,15 | |||
| 150 | 167,15 | |||
| 20.11.2025 | 14:56:54,026 | 44 | 166,65 | |
| 44 | 166,65 | |||
| 44 | 166,65 | |||
| 20.11.2025 | 14:53:51,050 | 1 | 167,35 | |
| 1 | 167,35 | |||
| 1 | 167,35 | |||
| 20.11.2025 | 14:49:06,239 | 4 | 166,75 | |
| 4 | 166,75 | |||
| 4 | 166,75 | |||
| 20.11.2025 | 14:49:03,101 | 12 | 166,75 | |
| 12 | 166,75 | |||
| 12 | 166,75 | |||
| 20.11.2025 | 14:48:50,719 | 30 | 166,65 | |
| 30 | 166,65 | |||
| 30 | 166,65 | |||
| 20.11.2025 | 14:47:53,453 | 800 | 167,10 | |
| 800 | 167,10 | |||
| 800 | 167,10 | |||
| 20.11.2025 | 14:45:51,531 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 20.11.2025 | 14:44:20,390 | 60 | 166,70 | |
| 60 | 166,70 | |||
| 60 | 166,70 | |||
| 20.11.2025 | 14:41:49,019 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 20.11.2025 | 14:39:49,040 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.11.2025 | 14:37:18,627 | 50 | 167,25 | |
| 50 | 167,25 | |||
| 50 | 167,25 | |||
| 20.11.2025 | 14:35:42,326 | 16 | 167,00 | |
| 16 | 167,00 | |||
| 16 | 167,00 | |||
| 20.11.2025 | 14:33:04,619 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 20.11.2025 | 14:31:14,080 | 40 | 168,15 | |
| 40 | 168,15 | |||
| 40 | 168,15 | |||
| 20.11.2025 | 14:30:43,630 | 20 | 167,75 | |
| 20 | 167,75 | |||
| 20 | 167,75 | |||
| 20.11.2025 | 14:26:54,664 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 20.11.2025 | 14:25:11,571 | 4 | 167,50 | |
| 4 | 167,50 | |||
| 4 | 167,50 | |||
| 20.11.2025 | 14:18:40,017 | 7 | 168,10 | |
| 7 | 168,10 | |||
| 7 | 168,10 | |||
| 20.11.2025 | 14:16:02,093 | 8 | 168,10 | |
| 8 | 168,10 | |||
| 8 | 168,10 | |||
| 20.11.2025 | 14:15:26,451 | 20 | 168,10 | |
| 20 | 168,10 | |||
| 20 | 168,10 | |||
| 20.11.2025 | 14:13:31,198 | 30 | 168,10 | |
| 30 | 168,10 | |||
| 30 | 168,10 | |||
| 20.11.2025 | 14:10:10,608 | 30 | 167,85 | |
| 20 | 167,85 | |||
| 30 | 167,85 | |||
| 10 | 167,85 | |||
| 20.11.2025 | 14:08:23,732 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 20.11.2025 | 14:07:32,542 | 25 | 167,80 | |
| 25 | 167,80 | |||
| 25 | 167,80 | |||
| 20.11.2025 | 14:07:07,853 | 10 | 167,95 | |
| 10 | 167,95 | |||
| 10 | 167,95 | |||
| 20.11.2025 | 14:06:09,771 | 3 | 167,35 | |
| 3 | 167,35 | |||
| 3 | 167,35 | |||
| 20.11.2025 | 14:03:13,196 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 20.11.2025 | 13:59:25,594 | 2 | 167,80 | |
| 2 | 167,80 | |||
| 2 | 167,80 | |||
| 20.11.2025 | 13:58:51,971 | 15 | 167,80 | |
| 15 | 167,80 | |||
| 15 | 167,80 | |||
| 20.11.2025 | 13:57:02,719 | 150 | 167,40 | |
| 150 | 167,40 | |||
| 150 | 167,40 | |||
| 20.11.2025 | 13:56:23,553 | 7 | 167,35 | |
| 7 | 167,35 | |||
| 7 | 167,35 | |||
| 20.11.2025 | 13:52:49,094 | 14 | 167,30 | |
| 14 | 167,30 | |||
| 14 | 167,30 | |||
| 20.11.2025 | 13:51:13,799 | 53 | 167,35 | |
| 53 | 167,35 | |||
| 53 | 167,35 | |||
| 20.11.2025 | 13:49:48,386 | 150 | 167,20 | |
| 150 | 167,20 | |||
| 150 | 167,20 | |||
| 20.11.2025 | 13:46:11,852 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 20.11.2025 | 13:43:39,763 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 20.11.2025 | 13:40:37,583 | 15 | 167,15 | |
| 15 | 167,15 | |||
| 15 | 167,15 | |||
| 20.11.2025 | 13:40:08,206 | 9 | 167,15 | |
| 9 | 167,15 | |||
| 9 | 167,15 | |||
| 20.11.2025 | 13:39:29,238 | 9 | 167,05 | |
| 9 | 167,05 | |||
| 9 | 167,05 | |||
| 20.11.2025 | 13:35:57,297 | 4 | 167,15 | |
| 4 | 167,15 | |||
| 4 | 167,15 | |||
| 20.11.2025 | 13:33:07,788 | 15 | 166,50 | |
| 15 | 166,50 | |||
| 15 | 166,50 | |||
| 20.11.2025 | 13:32:42,649 | 6 | 167,05 | |
| 6 | 167,05 | |||
| 6 | 167,05 | |||
| 20.11.2025 | 13:26:13,024 | 11 | 167,15 | |
| 11 | 167,15 | |||
| 11 | 167,15 | |||
| 20.11.2025 | 13:26:03,474 | 21 | 167,15 | |
| 21 | 167,15 | |||
| 21 | 167,15 | |||
| 20.11.2025 | 13:25:46,097 | 6 | 167,15 | |
| 6 | 167,15 | |||
| 6 | 167,15 | |||
| 20.11.2025 | 13:25:16,421 | 10 | 167,15 | |
| 10 | 167,15 | |||
| 10 | 167,15 | |||
| 20.11.2025 | 13:23:54,495 | 5 | 167,15 | |
| 5 | 167,15 | |||
| 5 | 167,15 | |||
| 20.11.2025 | 13:20:58,932 | 16 | 167,35 | |
| 16 | 167,35 | |||
| 16 | 167,35 | |||
| 20.11.2025 | 13:18:49,507 | 150 | 167,00 | |
| 150 | 167,00 | |||
| 150 | 167,00 | |||
| 20.11.2025 | 13:18:47,139 | 80 | 166,90 | |
| 80 | 166,90 | |||
| 80 | 166,90 | |||
| 20.11.2025 | 13:17:33,538 | 10 | 166,95 | |
| 10 | 166,95 | |||
| 10 | 166,95 | |||
| 20.11.2025 | 13:15:06,792 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 20.11.2025 | 13:14:28,143 | 5 | 166,95 | |
| 5 | 166,95 | |||
| 5 | 166,95 | |||
| 20.11.2025 | 13:14:06,084 | 1 | 166,95 | |
| 1 | 166,95 | |||
| 1 | 166,95 | |||
| 20.11.2025 | 13:13:59,352 | 5 | 166,95 | |
| 5 | 166,95 | |||
| 5 | 166,95 | |||
| 20.11.2025 | 13:12:51,868 | 150 | 166,95 | |
| 150 | 166,95 | |||
| 150 | 166,95 | |||
| 20.11.2025 | 13:11:51,170 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 20.11.2025 | 13:11:47,778 | 3 | 166,95 | |
| 3 | 166,95 | |||
| 3 | 166,95 | |||
| 20.11.2025 | 13:11:37,107 | 10 | 166,95 | |
| 10 | 166,95 | |||
| 10 | 166,95 | |||
| 20.11.2025 | 13:10:09,633 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 20.11.2025 | 13:09:45,344 | 20 | 166,30 | |
| 20 | 166,30 | |||
| 20 | 166,30 | |||
| 20.11.2025 | 13:08:50,602 | 30 | 166,60 | |
| 30 | 166,60 | |||
| 30 | 166,60 | |||
| 20.11.2025 | 13:01:49,794 | 6 | 166,80 | |
| 6 | 166,80 | |||
| 6 | 166,80 | |||
| 20.11.2025 | 12:57:58,559 | 10 | 166,55 | |
| 10 | 166,55 | |||
| 10 | 166,55 | |||
| 20.11.2025 | 12:53:47,937 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 20.11.2025 | 12:51:52,000 | 27 | 166,55 | |
| 27 | 166,55 | |||
| 27 | 166,55 | |||
| 20.11.2025 | 12:50:12,222 | 3 | 166,95 | |
| 3 | 166,95 | |||
| 3 | 166,95 | |||
| 20.11.2025 | 12:50:10,067 | 300 | 166,95 | |
| 150 | 166,95 | |||
| 149 | 166,95 | |||
| 1 | 166,95 | |||
| 297 | 166,95 | |||
| 3 | 166,95 | |||
| 20.11.2025 | 12:49:40,175 | 150 | 166,55 | |
| 150 | 166,55 | |||
| 150 | 166,55 | |||
| 20.11.2025 | 12:44:11,907 | 1 | 166,85 | |
| 1 | 166,85 | |||
| 1 | 166,85 | |||
| 20.11.2025 | 12:41:57,960 | 40 | 166,70 | |
| 40 | 166,70 | |||
| 40 | 166,70 | |||
| 20.11.2025 | 12:40:08,240 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 20.11.2025 | 12:37:54,632 | 5 | 165,95 | |
| 5 | 165,95 | |||
| 5 | 165,95 | |||
| 20.11.2025 | 12:36:40,458 | 47 | 165,35 | |
| 47 | 165,35 | |||
| 47 | 165,35 | |||
| 20.11.2025 | 12:36:18,919 | 5 | 165,95 | |
| 5 | 165,95 | |||
| 5 | 165,95 | |||
| 20.11.2025 | 12:35:30,423 | 2 | 165,95 | |
| 2 | 165,95 | |||
| 2 | 165,95 | |||
| 20.11.2025 | 12:29:20,430 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 20.11.2025 | 12:23:56,917 | 80 | 165,00 | |
| 80 | 165,00 | |||
| 60 | 165,00 | |||
| 20 | 165,00 | |||
| 20.11.2025 | 12:23:11,744 | 8 | 165,25 | |
| 8 | 165,25 | |||
| 8 | 165,25 | |||
| 20.11.2025 | 12:22:11,778 | 2 | 165,95 | |
| 2 | 165,95 | |||
| 2 | 165,95 | |||
| 20.11.2025 | 12:20:31,876 | 20 | 165,95 | |
| 20 | 165,95 | |||
| 20 | 165,95 | |||
| 20.11.2025 | 12:18:56,423 | 60 | 165,65 | |
| 60 | 165,65 | |||
| 60 | 165,65 | |||
| 20.11.2025 | 12:18:56,337 | 50 | 165,65 | |
| 40 | 165,65 | |||
| 10 | 165,65 | |||
| 50 | 165,65 | |||
| 20.11.2025 | 12:18:32,771 | 9 | 166,10 | |
| 9 | 166,10 | |||
| 9 | 166,10 | |||
| 20.11.2025 | 12:18:13,101 | 40 | 166,15 | |
| 40 | 166,15 | |||
| 40 | 166,15 | |||
| 20.11.2025 | 12:17:54,768 | 7 | 166,35 | |
| 7 | 166,35 | |||
| 7 | 166,35 | |||
| 20.11.2025 | 12:17:33,600 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 20.11.2025 | 12:17:27,062 | 6 | 166,35 | |
| 6 | 166,35 | |||
| 6 | 166,35 | |||
| 20.11.2025 | 12:08:57,136 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 20.11.2025 | 12:06:26,725 | 15 | 166,75 | |
| 15 | 166,75 | |||
| 15 | 166,75 | |||
| 20.11.2025 | 12:04:16,810 | 6 | 166,90 | |
| 6 | 166,90 | |||
| 6 | 166,90 | |||
| 20.11.2025 | 12:02:43,774 | 20 | 166,75 | |
| 20 | 166,75 | |||
| 20 | 166,75 | |||
| 20.11.2025 | 12:02:27,866 | 10 | 166,75 | |
| 10 | 166,75 | |||
| 10 | 166,75 | |||
| 20.11.2025 | 12:01:49,120 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 20.11.2025 | 12:01:23,342 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 20.11.2025 | 12:01:11,032 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 20.11.2025 | 12:00:40,477 | 20 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 20.11.2025 | 11:58:48,673 | 29 | 167,00 | |
| 29 | 167,00 | |||
| 29 | 167,00 | |||
| 20.11.2025 | 11:58:20,176 | 12 | 166,95 | |
| 12 | 166,95 | |||
| 12 | 166,95 | |||
| 20.11.2025 | 11:54:13,967 | 1 | 167,05 | |
| 1 | 167,05 | |||
| 1 | 167,05 | |||
| 20.11.2025 | 11:52:38,952 | 15 | 167,05 | |
| 15 | 167,05 | |||
| 15 | 167,05 | |||
| 20.11.2025 | 11:52:11,413 | 10 | 167,05 | |
| 10 | 167,05 | |||
| 10 | 167,05 | |||
| 20.11.2025 | 11:52:09,645 | 9 | 167,05 | |
| 9 | 167,05 | |||
| 9 | 167,05 | |||
| 20.11.2025 | 11:52:09,606 | 3 | 167,05 | |
| 3 | 167,05 | |||
| 3 | 167,05 | |||
| 20.11.2025 | 11:42:22,104 | 20 | 166,70 | |
| 20 | 166,70 | |||
| 20 | 166,70 | |||
| 20.11.2025 | 11:37:45,841 | 6 | 166,05 | |
| 6 | 166,05 | |||
| 6 | 166,05 | |||
| 20.11.2025 | 11:36:52,803 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 20.11.2025 | 11:36:08,770 | 1 | 166,55 | |
| 1 | 166,55 | |||
| 1 | 166,55 | |||
| 20.11.2025 | 11:34:10,213 | 50 | 166,60 | |
| 50 | 166,60 | |||
| 50 | 166,60 | |||
| 20.11.2025 | 11:27:06,448 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 20.11.2025 | 11:22:31,757 | 60 | 166,00 | |
| 60 | 166,00 | |||
| 60 | 166,00 | |||
| 20.11.2025 | 11:22:21,461 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 20.11.2025 | 11:22:09,364 | 3 | 165,55 | |
| 3 | 165,55 | |||
| 3 | 165,55 | |||
| 20.11.2025 | 11:21:48,333 | 1 | 166,25 | |
| 1 | 166,25 | |||
| 1 | 166,25 | |||
| 20.11.2025 | 11:20:44,523 | 8 | 166,25 | |
| 8 | 166,25 | |||
| 8 | 166,25 | |||
| 20.11.2025 | 11:18:52,108 | 12 | 166,20 | |
| 12 | 166,20 | |||
| 12 | 166,20 | |||
| 20.11.2025 | 11:18:43,178 | 1 | 166,25 | |
| 1 | 166,25 | |||
| 1 | 166,25 | |||
| 20.11.2025 | 11:15:36,841 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 20.11.2025 | 11:14:50,478 | 25 | 165,20 | |
| 25 | 165,20 | |||
| 25 | 165,20 | |||
| 20.11.2025 | 11:10:44,773 | 25 | 165,00 | |
| 25 | 165,00 | |||
| 25 | 165,00 | |||
| 20.11.2025 | 11:10:10,364 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 20.11.2025 | 11:06:01,745 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 20.11.2025 | 11:04:52,759 | 30 | 166,25 | |
| 30 | 166,25 | |||
| 30 | 166,25 | |||
| 20.11.2025 | 11:04:13,211 | 25 | 166,35 | |
| 25 | 166,35 | |||
| 25 | 166,35 | |||
| 20.11.2025 | 11:00:40,975 | 8 | 166,50 | |
| 8 | 166,50 | |||
| 8 | 166,50 | |||
| 20.11.2025 | 11:00:29,893 | 30 | 166,50 | |
| 30 | 166,50 | |||
| 30 | 166,50 | |||
| 20.11.2025 | 10:58:38,678 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 20.11.2025 | 10:52:45,712 | 7 | 166,10 | |
| 7 | 166,10 | |||
| 7 | 166,10 | |||
| 20.11.2025 | 10:49:33,619 | 168 | 165,80 | |
| 168 | 165,80 | |||
| 168 | 165,80 | |||
| 20.11.2025 | 10:48:41,668 | 87 | 165,35 | |
| 87 | 165,35 | |||
| 87 | 165,35 | |||
| 20.11.2025 | 10:46:45,000 | 20 | 166,10 | |
| 20 | 166,10 | |||
| 20 | 166,10 | |||
| 20.11.2025 | 10:46:38,791 | 150 | 166,20 | |
| 150 | 166,20 | |||
| 150 | 166,20 | |||
| 20.11.2025 | 10:44:54,084 | 14 | 166,70 | |
| 14 | 166,70 | |||
| 14 | 166,70 | |||
| 20.11.2025 | 10:44:50,004 | 4 | 166,25 | |
| 4 | 166,25 | |||
| 4 | 166,25 | |||
| 20.11.2025 | 10:40:47,926 | 38 | 166,50 | |
| 38 | 166,50 | |||
| 38 | 166,50 | |||
| 20.11.2025 | 10:40:38,802 | 18 | 167,10 | |
| 18 | 167,10 | |||
| 18 | 167,10 | |||
| 20.11.2025 | 10:37:57,530 | 4 | 166,55 | |
| 4 | 166,55 | |||
| 4 | 166,55 | |||
| 20.11.2025 | 10:36:21,854 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 20.11.2025 | 10:33:51,781 | 40 | 167,00 | |
| 40 | 167,00 | |||
| 40 | 167,00 | |||
| 20.11.2025 | 10:32:56,517 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 20.11.2025 | 10:31:23,576 | 8 | 167,15 | |
| 8 | 167,15 | |||
| 8 | 167,15 | |||
| 20.11.2025 | 10:30:22,876 | 100 | 167,15 | |
| 100 | 167,15 | |||
| 100 | 167,15 | |||
| 20.11.2025 | 10:27:17,333 | 50 | 167,35 | |
| 50 | 167,35 | |||
| 50 | 167,35 | |||
| 20.11.2025 | 10:26:21,731 | 20 | 167,05 | |
| 20 | 167,05 | |||
| 20 | 167,05 | |||
| 20.11.2025 | 10:25:45,828 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 20.11.2025 | 10:24:03,321 | 5 | 167,05 | |
| 5 | 167,05 | |||
| 5 | 167,05 | |||
| 20.11.2025 | 10:23:38,483 | 18 | 166,80 | |
| 18 | 166,80 | |||
| 18 | 166,80 | |||
| 20.11.2025 | 10:23:22,593 | 16 | 167,05 | |
| 16 | 167,05 | |||
| 16 | 167,05 | |||
| 20.11.2025 | 10:23:01,814 | 100 | 167,00 | |
| 100 | 167,00 | |||
| 100 | 167,00 | |||
| 20.11.2025 | 10:22:26,849 | 25 | 167,25 | |
| 25 | 167,25 | |||
| 25 | 167,25 | |||
| 20.11.2025 | 10:21:51,211 | 30 | 167,45 | |
| 30 | 167,45 | |||
| 30 | 167,45 | |||
| 20.11.2025 | 10:20:34,495 | 8 | 167,85 | |
| 8 | 167,85 | |||
| 8 | 167,85 | |||
| 20.11.2025 | 10:20:22,717 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 20.11.2025 | 10:19:49,407 | 19 | 168,00 | |
| 7 | 168,00 | |||
| 19 | 168,00 | |||
| 2 | 168,00 | |||
| 10 | 168,00 | |||
| 20.11.2025 | 10:18:35,834 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 20.11.2025 | 10:18:04,228 | 6 | 168,40 | |
| 6 | 168,40 | |||
| 6 | 168,40 | |||
| 20.11.2025 | 10:15:57,724 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 20.11.2025 | 10:13:09,757 | 690 | 167,70 | |
| 690 | 167,70 | |||
| 690 | 167,70 | |||
| 20.11.2025 | 10:13:01,760 | 200 | 167,70 | |
| 200 | 167,70 | |||
| 200 | 167,70 | |||
| 20.11.2025 | 10:10:34,005 | 2 | 168,25 | |
| 2 | 168,25 | |||
| 2 | 168,25 | |||
| 20.11.2025 | 10:08:23,528 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 20.11.2025 | 10:08:19,765 | 5 | 168,30 | |
| 5 | 168,30 | |||
| 5 | 168,30 | |||
| 20.11.2025 | 10:08:04,729 | 60 | 167,45 | |
| 60 | 167,45 | |||
| 60 | 167,45 | |||
| 20.11.2025 | 10:06:10,273 | 2 | 167,65 | |
| 2 | 167,65 | |||
| 2 | 167,65 | |||
| 20.11.2025 | 10:05:52,071 | 1 | 167,65 | |
| 1 | 167,65 | |||
| 1 | 167,65 | |||
| 20.11.2025 | 10:05:38,551 | 25 | 167,50 | |
| 25 | 167,50 | |||
| 25 | 167,50 | |||
| 20.11.2025 | 10:04:50,309 | 20 | 167,55 | |
| 20 | 167,55 | |||
| 20 | 167,55 | |||
| 20.11.2025 | 10:04:47,168 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 20.11.2025 | 10:03:26,342 | 6 | 167,90 | |
| 6 | 167,90 | |||
| 6 | 167,90 | |||
| 20.11.2025 | 10:02:57,406 | 18 | 167,40 | |
| 18 | 167,40 | |||
| 18 | 167,40 | |||
| 20.11.2025 | 10:02:22,889 | 11 | 167,45 | |
| 11 | 167,45 | |||
| 11 | 167,45 | |||
| 20.11.2025 | 10:01:22,630 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 20.11.2025 | 10:01:06,706 | 10 | 168,55 | |
| 10 | 168,55 | |||
| 10 | 168,55 | |||
| 20.11.2025 | 10:00:56,229 | 17 | 168,55 | |
| 17 | 168,55 | |||
| 17 | 168,55 | |||
| 20.11.2025 | 10:00:15,864 | 36 | 168,80 | |
| 36 | 168,80 | |||
| 36 | 168,80 | |||
| 20.11.2025 | 10:00:08,929 | 7 | 168,80 | |
| 2 | 168,80 | |||
| 7 | 168,80 | |||
| 5 | 168,80 | |||
| 20.11.2025 | 10:00:07,518 | 100 | 168,80 | |
| 100 | 168,80 | |||
| 100 | 168,80 | |||
| 20.11.2025 | 09:57:59,935 | 21 | 168,80 | |
| 21 | 168,80 | |||
| 21 | 168,80 | |||
| 20.11.2025 | 09:57:39,893 | 60 | 168,80 | |
| 10 | 168,80 | |||
| 60 | 168,80 | |||
| 50 | 168,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00