PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
608
854
118,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:48:12,009 | 25 | 117,44 | |
| 25 | 117,44 | |||
| 25 | 117,44 | |||
| 12.05.2025 | 13:47:13,127 | 29 | 117,32 | |
| 29 | 117,32 | |||
| 29 | 117,32 | |||
| 12.05.2025 | 13:45:41,354 | 79 | 117,26 | |
| 79 | 117,26 | |||
| 79 | 117,26 | |||
| 12.05.2025 | 13:45:03,934 | 2 | 117,26 | |
| 2 | 117,26 | |||
| 2 | 117,26 | |||
| 12.05.2025 | 13:45:03,862 | 130 | 117,26 | |
| 130 | 117,26 | |||
| 130 | 117,26 | |||
| 12.05.2025 | 13:42:21,816 | 10 | 117,48 | |
| 10 | 117,48 | |||
| 10 | 117,48 | |||
| 12.05.2025 | 13:41:53,340 | 30 | 117,48 | |
| 30 | 117,48 | |||
| 30 | 117,48 | |||
| 12.05.2025 | 13:40:52,121 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 12.05.2025 | 13:39:45,866 | 4 | 117,30 | |
| 4 | 117,30 | |||
| 4 | 117,30 | |||
| 12.05.2025 | 13:38:12,768 | 6 | 117,58 | |
| 6 | 117,58 | |||
| 6 | 117,58 | |||
| 12.05.2025 | 13:36:43,932 | 10 | 117,54 | |
| 10 | 117,54 | |||
| 10 | 117,54 | |||
| 12.05.2025 | 13:36:29,732 | 11 | 117,24 | |
| 11 | 117,24 | |||
| 11 | 117,24 | |||
| 12.05.2025 | 13:36:01,083 | 16 | 117,52 | |
| 16 | 117,52 | |||
| 16 | 117,52 | |||
| 12.05.2025 | 13:33:04,176 | 10 | 117,42 | |
| 10 | 117,42 | |||
| 10 | 117,42 | |||
| 12.05.2025 | 13:31:18,681 | 15 | 117,46 | |
| 15 | 117,46 | |||
| 15 | 117,46 | |||
| 12.05.2025 | 13:29:58,809 | 3 | 117,30 | |
| 3 | 117,30 | |||
| 3 | 117,30 | |||
| 12.05.2025 | 13:28:05,493 | 100 | 117,20 | |
| 100 | 117,20 | |||
| 100 | 117,20 | |||
| 12.05.2025 | 13:27:54,367 | 130 | 117,26 | |
| 130 | 117,26 | |||
| 130 | 117,26 | |||
| 12.05.2025 | 13:25:15,196 | 5 | 117,52 | |
| 5 | 117,52 | |||
| 5 | 117,52 | |||
| 12.05.2025 | 13:23:49,203 | 30 | 117,28 | |
| 30 | 117,28 | |||
| 30 | 117,28 | |||
| 12.05.2025 | 13:21:26,659 | 5 | 117,46 | |
| 5 | 117,46 | |||
| 5 | 117,46 | |||
| 12.05.2025 | 13:20:52,154 | 34 | 117,22 | |
| 34 | 117,22 | |||
| 34 | 117,22 | |||
| 12.05.2025 | 13:19:25,428 | 50 | 117,22 | |
| 50 | 117,22 | |||
| 50 | 117,22 | |||
| 12.05.2025 | 13:19:18,816 | 16 | 117,22 | |
| 16 | 117,22 | |||
| 16 | 117,22 | |||
| 12.05.2025 | 13:19:06,547 | 52 | 117,22 | |
| 52 | 117,22 | |||
| 52 | 117,22 | |||
| 12.05.2025 | 13:18:33,912 | 110 | 117,50 | |
| 110 | 117,50 | |||
| 110 | 117,50 | |||
| 12.05.2025 | 13:18:22,076 | 114 | 117,30 | |
| 7 | 117,30 | |||
| 114 | 117,30 | |||
| 7 | 117,30 | |||
| 100 | 117,30 | |||
| 12.05.2025 | 13:18:22,026 | 170 | 117,30 | |
| 170 | 117,30 | |||
| 170 | 117,30 | |||
| 12.05.2025 | 13:14:48,553 | 4 | 117,42 | |
| 4 | 117,42 | |||
| 4 | 117,42 | |||
| 12.05.2025 | 13:14:39,603 | 23 | 117,30 | |
| 23 | 117,30 | |||
| 23 | 117,30 | |||
| 12.05.2025 | 13:12:02,660 | 20 | 117,32 | |
| 20 | 117,32 | |||
| 20 | 117,32 | |||
| 12.05.2025 | 13:11:55,453 | 121 | 117,36 | |
| 1 | 117,36 | |||
| 121 | 117,36 | |||
| 120 | 117,36 | |||
| 12.05.2025 | 13:11:18,956 | 12 | 117,56 | |
| 12 | 117,56 | |||
| 12 | 117,56 | |||
| 12.05.2025 | 13:10:55,505 | 19 | 117,38 | |
| 19 | 117,38 | |||
| 19 | 117,38 | |||
| 12.05.2025 | 13:10:42,816 | 87 | 117,38 | |
| 87 | 117,38 | |||
| 87 | 117,38 | |||
| 12.05.2025 | 13:10:30,039 | 61 | 117,38 | |
| 61 | 117,38 | |||
| 61 | 117,38 | |||
| 12.05.2025 | 13:10:16,432 | 43 | 117,38 | |
| 43 | 117,38 | |||
| 43 | 117,38 | |||
| 12.05.2025 | 13:08:32,560 | 22 | 117,52 | |
| 22 | 117,52 | |||
| 22 | 117,52 | |||
| 12.05.2025 | 13:08:00,234 | 40 | 117,54 | |
| 40 | 117,54 | |||
| 40 | 117,54 | |||
| 12.05.2025 | 13:06:29,038 | 15 | 117,58 | |
| 15 | 117,58 | |||
| 15 | 117,58 | |||
| 12.05.2025 | 13:06:02,236 | 26 | 117,58 | |
| 26 | 117,58 | |||
| 26 | 117,58 | |||
| 12.05.2025 | 13:05:38,549 | 22 | 117,50 | |
| 22 | 117,50 | |||
| 22 | 117,50 | |||
| 12.05.2025 | 13:05:33,408 | 10 | 117,56 | |
| 10 | 117,56 | |||
| 10 | 117,56 | |||
| 12.05.2025 | 13:05:03,231 | 23 | 117,52 | |
| 23 | 117,52 | |||
| 23 | 117,52 | |||
| 12.05.2025 | 13:03:44,588 | 20 | 117,54 | |
| 20 | 117,54 | |||
| 20 | 117,54 | |||
| 12.05.2025 | 13:03:37,483 | 8 | 117,44 | |
| 8 | 117,44 | |||
| 8 | 117,44 | |||
| 12.05.2025 | 13:03:33,095 | 10 | 117,62 | |
| 10 | 117,62 | |||
| 10 | 117,62 | |||
| 12.05.2025 | 13:02:34,315 | 85 | 117,64 | |
| 85 | 117,64 | |||
| 85 | 117,64 | |||
| 12.05.2025 | 13:00:59,801 | 10 | 117,64 | |
| 10 | 117,64 | |||
| 10 | 117,64 | |||
| 12.05.2025 | 12:59:33,088 | 9 | 117,60 | |
| 9 | 117,60 | |||
| 9 | 117,60 | |||
| 12.05.2025 | 12:56:51,571 | 10 | 117,54 | |
| 10 | 117,54 | |||
| 10 | 117,54 | |||
| 12.05.2025 | 12:56:20,175 | 9 | 117,56 | |
| 9 | 117,56 | |||
| 9 | 117,56 | |||
| 12.05.2025 | 12:54:15,497 | 10 | 117,54 | |
| 10 | 117,54 | |||
| 10 | 117,54 | |||
| 12.05.2025 | 12:52:01,756 | 105 | 117,46 | |
| 105 | 117,46 | |||
| 105 | 117,46 | |||
| 12.05.2025 | 12:51:37,578 | 3 | 117,68 | |
| 3 | 117,68 | |||
| 3 | 117,68 | |||
| 12.05.2025 | 12:51:33,966 | 15 | 117,46 | |
| 15 | 117,46 | |||
| 15 | 117,46 | |||
| 12.05.2025 | 12:51:12,348 | 10 | 117,66 | |
| 10 | 117,66 | |||
| 10 | 117,66 | |||
| 12.05.2025 | 12:50:38,203 | 10 | 117,64 | |
| 10 | 117,64 | |||
| 10 | 117,64 | |||
| 12.05.2025 | 12:48:02,730 | 11 | 117,68 | |
| 11 | 117,68 | |||
| 11 | 117,68 | |||
| 12.05.2025 | 12:47:52,345 | 10 | 117,62 | |
| 10 | 117,62 | |||
| 10 | 117,62 | |||
| 12.05.2025 | 12:45:14,525 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 12.05.2025 | 12:44:53,874 | 8 | 117,70 | |
| 8 | 117,70 | |||
| 8 | 117,70 | |||
| 12.05.2025 | 12:44:39,916 | 13 | 117,70 | |
| 13 | 117,70 | |||
| 13 | 117,70 | |||
| 12.05.2025 | 12:42:33,780 | 266 | 117,50 | |
| 266 | 117,50 | |||
| 266 | 117,50 | |||
| 12.05.2025 | 12:42:28,162 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 12.05.2025 | 12:42:09,164 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 12.05.2025 | 12:41:35,190 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 3 | 117,50 | |||
| 12.05.2025 | 12:41:33,582 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 12.05.2025 | 12:41:04,942 | 2 | 117,48 | |
| 2 | 117,48 | |||
| 2 | 117,48 | |||
| 12.05.2025 | 12:40:59,211 | 4 | 117,48 | |
| 4 | 117,48 | |||
| 4 | 117,48 | |||
| 12.05.2025 | 12:40:34,377 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 12.05.2025 | 12:40:27,820 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 12.05.2025 | 12:39:03,915 | 3 | 117,48 | |
| 3 | 117,48 | |||
| 3 | 117,48 | |||
| 12.05.2025 | 12:34:06,991 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 12.05.2025 | 12:33:46,269 | 50 | 117,46 | |
| 50 | 117,46 | |||
| 50 | 117,46 | |||
| 12.05.2025 | 12:33:33,044 | 8 | 117,28 | |
| 8 | 117,28 | |||
| 8 | 117,28 | |||
| 12.05.2025 | 12:32:42,479 | 15 | 117,50 | |
| 15 | 117,50 | |||
| 15 | 117,50 | |||
| 12.05.2025 | 12:31:56,681 | 125 | 117,42 | |
| 125 | 117,42 | |||
| 125 | 117,42 | |||
| 12.05.2025 | 12:31:56,583 | 130 | 117,42 | |
| 130 | 117,42 | |||
| 130 | 117,42 | |||
| 12.05.2025 | 12:29:24,412 | 15 | 117,42 | |
| 15 | 117,42 | |||
| 15 | 117,42 | |||
| 12.05.2025 | 12:28:22,188 | 12 | 117,46 | |
| 12 | 117,46 | |||
| 12 | 117,46 | |||
| 12.05.2025 | 12:27:04,455 | 3 | 117,42 | |
| 3 | 117,42 | |||
| 3 | 117,42 | |||
| 12.05.2025 | 12:26:07,342 | 3 | 117,40 | |
| 3 | 117,40 | |||
| 3 | 117,40 | |||
| 12.05.2025 | 12:24:58,727 | 12 | 117,44 | |
| 12 | 117,44 | |||
| 12 | 117,44 | |||
| 12.05.2025 | 12:24:51,216 | 22 | 117,42 | |
| 22 | 117,42 | |||
| 22 | 117,42 | |||
| 12.05.2025 | 12:23:29,989 | 100 | 117,30 | |
| 100 | 117,30 | |||
| 100 | 117,30 | |||
| 12.05.2025 | 12:20:59,121 | 9 | 117,30 | |
| 9 | 117,30 | |||
| 9 | 117,30 | |||
| 12.05.2025 | 12:20:26,547 | 30 | 117,30 | |
| 30 | 117,30 | |||
| 30 | 117,30 | |||
| 12.05.2025 | 12:18:49,489 | 10 | 117,30 | |
| 10 | 117,30 | |||
| 10 | 117,30 | |||
| 12.05.2025 | 12:17:05,340 | 25 | 117,30 | |
| 25 | 117,30 | |||
| 25 | 117,30 | |||
| 12.05.2025 | 12:15:28,363 | 3 | 117,30 | |
| 3 | 117,30 | |||
| 3 | 117,30 | |||
| 12.05.2025 | 12:14:53,275 | 17 | 117,30 | |
| 17 | 117,30 | |||
| 17 | 117,30 | |||
| 12.05.2025 | 12:14:18,465 | 10 | 117,30 | |
| 10 | 117,30 | |||
| 10 | 117,30 | |||
| 12.05.2025 | 12:12:09,628 | 43 | 117,02 | |
| 43 | 117,02 | |||
| 43 | 117,02 | |||
| 12.05.2025 | 12:11:07,528 | 8 | 117,30 | |
| 8 | 117,30 | |||
| 8 | 117,30 | |||
| 12.05.2025 | 12:09:33,613 | 2 | 117,30 | |
| 2 | 117,30 | |||
| 2 | 117,30 | |||
| 12.05.2025 | 12:09:23,885 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 12.05.2025 | 12:06:28,225 | 51 | 117,30 | |
| 51 | 117,30 | |||
| 51 | 117,30 | |||
| 12.05.2025 | 12:06:00,333 | 4 | 117,30 | |
| 4 | 117,30 | |||
| 4 | 117,30 | |||
| 12.05.2025 | 12:05:43,258 | 5 | 117,30 | |
| 5 | 117,30 | |||
| 5 | 117,30 | |||
| 12.05.2025 | 12:05:33,978 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 12.05.2025 | 12:03:50,875 | 12 | 117,30 | |
| 12 | 117,30 | |||
| 12 | 117,30 | |||
| 12.05.2025 | 11:58:36,295 | 35 | 117,10 | |
| 35 | 117,10 | |||
| 35 | 117,10 | |||
| 12.05.2025 | 11:58:20,300 | 43 | 117,12 | |
| 43 | 117,12 | |||
| 43 | 117,12 | |||
| 12.05.2025 | 11:58:10,492 | 43 | 117,12 | |
| 43 | 117,12 | |||
| 43 | 117,12 | |||
| 12.05.2025 | 11:58:09,253 | 43 | 117,12 | |
| 43 | 117,12 | |||
| 43 | 117,12 | |||
| 12.05.2025 | 11:58:07,414 | 3 | 117,12 | |
| 3 | 117,12 | |||
| 3 | 117,12 | |||
| 12.05.2025 | 11:57:57,172 | 39 | 117,50 | |
| 39 | 117,50 | |||
| 39 | 117,50 | |||
| 12.05.2025 | 11:56:42,234 | 4 | 117,12 | |
| 4 | 117,12 | |||
| 4 | 117,12 | |||
| 12.05.2025 | 11:56:24,045 | 8 | 117,12 | |
| 8 | 117,12 | |||
| 8 | 117,12 | |||
| 12.05.2025 | 11:55:16,568 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:54:47,383 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 12.05.2025 | 11:54:33,178 | 8 | 117,20 | |
| 8 | 117,20 | |||
| 8 | 117,20 | |||
| 12.05.2025 | 11:54:30,845 | 43 | 117,22 | |
| 43 | 117,22 | |||
| 43 | 117,22 | |||
| 12.05.2025 | 11:54:30,341 | 2 | 117,22 | |
| 2 | 117,22 | |||
| 2 | 117,22 | |||
| 12.05.2025 | 11:54:29,841 | 9 | 117,22 | |
| 9 | 117,22 | |||
| 9 | 117,22 | |||
| 12.05.2025 | 11:54:29,636 | 2 | 117,22 | |
| 2 | 117,22 | |||
| 2 | 117,22 | |||
| 12.05.2025 | 11:54:29,031 | 1 | 117,22 | |
| 1 | 117,22 | |||
| 1 | 117,22 | |||
| 12.05.2025 | 11:54:28,979 | 16 | 117,22 | |
| 16 | 117,22 | |||
| 16 | 117,22 | |||
| 12.05.2025 | 11:54:23,069 | 177 | 117,48 | |
| 177 | 117,48 | |||
| 177 | 117,48 | |||
| 12.05.2025 | 11:54:15,278 | 130 | 117,50 | |
| 130 | 117,50 | |||
| 130 | 117,50 | |||
| 12.05.2025 | 11:53:24,822 | 15 | 117,50 | |
| 10 | 117,50 | |||
| 5 | 117,50 | |||
| 15 | 117,50 | |||
| 12.05.2025 | 11:50:24,904 | 28 | 116,90 | |
| 28 | 116,90 | |||
| 28 | 116,90 | |||
| 12.05.2025 | 11:50:11,631 | 6 | 117,44 | |
| 6 | 117,44 | |||
| 6 | 117,44 | |||
| 12.05.2025 | 11:48:24,111 | 15 | 117,44 | |
| 15 | 117,44 | |||
| 15 | 117,44 | |||
| 12.05.2025 | 11:46:52,326 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:51,557 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:50,855 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:50,151 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:49,448 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:48,743 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:48,044 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:47,336 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:46,632 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:45,930 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:45,226 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:44,523 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:43,820 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:43,116 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:42,414 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:41,710 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:41,007 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:40,303 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:39,498 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:38,794 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:37,990 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:37,187 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:36,180 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:35,380 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:31,351 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:30,648 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:29,843 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:29,134 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:28,432 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:27,724 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:26,821 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:26,038 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:25,311 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:24,607 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:23,904 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:23,200 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:22,495 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:21,792 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:21,064 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:20,183 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:19,480 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:18,776 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:17,973 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:17,195 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:16,162 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:15,358 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:14,658 | 33 | 117,00 | |
| 29 | 117,00 | |||
| 4 | 117,00 | |||
| 33 | 117,00 | |||
| 12.05.2025 | 11:46:08,365 | 474 | 117,40 | |
| 474 | 117,40 | |||
| 17 | 117,40 | |||
| 457 | 117,40 | |||
| 12.05.2025 | 11:45:56,839 | 43 | 117,44 | |
| 43 | 117,44 | |||
| 43 | 117,44 | |||
| 12.05.2025 | 11:45:33,102 | 15 | 116,94 | |
| 15 | 116,94 | |||
| 15 | 116,94 | |||
| 12.05.2025 | 11:45:26,893 | 4 | 116,96 | |
| 4 | 116,96 | |||
| 4 | 116,96 | |||
| 12.05.2025 | 11:45:26,188 | 4 | 116,96 | |
| 4 | 116,96 | |||
| 4 | 116,96 | |||
| 12.05.2025 | 11:45:24,475 | 4 | 116,96 | |
| 4 | 116,96 | |||
| 4 | 116,96 | |||
| 12.05.2025 | 11:45:23,767 | 4 | 116,96 | |
| 4 | 116,96 | |||
| 4 | 116,96 | |||
| 12.05.2025 | 11:45:23,161 | 4 | 116,96 | |
| 4 | 116,96 | |||
| 4 | 116,96 | |||
| 12.05.2025 | 11:45:22,660 | 4 | 116,96 | |
| 4 | 116,96 | |||
| 4 | 116,96 | |||
| 12.05.2025 | 11:45:21,954 | 4 | 116,96 | |
| 4 | 116,96 | |||
| 4 | 116,96 | |||
| 12.05.2025 | 11:45:21,350 | 4 | 116,96 | |
| 4 | 116,96 | |||
| 4 | 116,96 | |||
| 12.05.2025 | 11:45:20,745 | 4 | 116,96 | |
| 4 | 116,96 | |||
| 4 | 116,96 | |||
| 12.05.2025 | 11:45:20,040 | 4 | 116,96 | |
| 4 | 116,96 | |||
| 4 | 116,96 | |||
| 12.05.2025 | 11:44:33,629 | 43 | 117,44 | |
| 43 | 117,44 | |||
| 43 | 117,44 | |||
| 12.05.2025 | 11:43:29,557 | 7 | 117,42 | |
| 7 | 117,42 | |||
| 7 | 117,42 | |||
| 12.05.2025 | 11:43:16,619 | 43 | 117,44 | |
| 43 | 117,44 | |||
| 43 | 117,44 | |||
| 12.05.2025 | 11:43:06,214 | 6 | 117,44 | |
| 6 | 117,44 | |||
| 6 | 117,44 | |||
| 12.05.2025 | 11:42:35,234 | 6 | 117,44 | |
| 6 | 117,44 | |||
| 6 | 117,44 | |||
| 12.05.2025 | 11:41:32,258 | 5 | 117,44 | |
| 5 | 117,44 | |||
| 5 | 117,44 | |||
| 12.05.2025 | 11:37:06,983 | 30 | 117,42 | |
| 30 | 117,42 | |||
| 30 | 117,42 | |||
| 12.05.2025 | 11:36:51,778 | 43 | 117,44 | |
| 43 | 117,44 | |||
| 43 | 117,44 | |||
| 12.05.2025 | 11:35:15,164 | 9 | 116,62 | |
| 9 | 116,62 | |||
| 9 | 116,62 | |||
| 12.05.2025 | 11:35:09,632 | 154 | 116,80 | |
| 10 | 116,80 | |||
| 5 | 116,80 | |||
| 154 | 116,80 | |||
| 9 | 116,80 | |||
| 130 | 116,80 | |||
| 12.05.2025 | 11:35:09,253 | 43 | 116,82 | |
| 43 | 116,82 | |||
| 43 | 116,82 | |||
| 12.05.2025 | 11:35:03,517 | 43 | 116,82 | |
| 43 | 116,82 | |||
| 43 | 116,82 | |||
| 12.05.2025 | 11:34:51,164 | 6 | 116,82 | |
| 6 | 116,82 | |||
| 6 | 116,82 | |||
| 12.05.2025 | 11:34:12,003 | 22 | 116,82 | |
| 22 | 116,82 | |||
| 22 | 116,82 | |||
| 12.05.2025 | 11:34:06,978 | 22 | 116,82 | |
| 22 | 116,82 | |||
| 22 | 116,82 | |||
| 12.05.2025 | 11:33:57,833 | 61 | 117,00 | |
| 61 | 117,00 | |||
| 61 | 117,00 | |||
| 12.05.2025 | 11:33:57,133 | 79 | 117,00 | |
| 79 | 117,00 | |||
| 79 | 117,00 | |||
| 12.05.2025 | 11:33:54,832 | 65 | 117,00 | |
| 65 | 117,00 | |||
| 65 | 117,00 | |||
| 12.05.2025 | 11:33:54,805 | 130 | 117,00 | |
| 130 | 117,00 | |||
| 130 | 117,00 | |||
| 12.05.2025 | 11:33:54,406 | 67 | 117,46 | |
| 67 | 117,46 | |||
| 67 | 117,46 | |||
| 12.05.2025 | 11:33:48,701 | 143 | 117,48 | |
| 13 | 117,48 | |||
| 130 | 117,48 | |||
| 143 | 117,48 | |||
| 12.05.2025 | 11:29:58,765 | 15 | 117,14 | |
| 15 | 117,14 | |||
| 15 | 117,14 | |||
| 12.05.2025 | 11:29:31,289 | 10 | 117,46 | |
| 10 | 117,46 | |||
| 10 | 117,46 | |||
| 12.05.2025 | 11:29:30,469 | 130 | 117,46 | |
| 130 | 117,46 | |||
| 130 | 117,46 | |||
| 12.05.2025 | 11:29:29,665 | 130 | 117,48 | |
| 130 | 117,48 | |||
| 130 | 117,48 | |||
| 12.05.2025 | 11:29:12,736 | 130 | 116,98 | |
| 130 | 116,98 | |||
| 130 | 116,98 | |||
| 12.05.2025 | 11:29:12,707 | 130 | 116,98 | |
| 130 | 116,98 | |||
| 130 | 116,98 | |||
| 12.05.2025 | 11:27:21,332 | 6 | 117,00 | |
| 6 | 117,00 | |||
| 6 | 117,00 | |||
| 12.05.2025 | 11:26:28,954 | 10 | 117,00 | |
| 10 | 117,00 | |||
| 10 | 117,00 | |||
| 12.05.2025 | 11:26:11,844 | 23 | 117,02 | |
| 23 | 117,02 | |||
| 23 | 117,02 | |||
| 12.05.2025 | 11:26:02,900 | 2 | 116,62 | |
| 2 | 116,62 | |||
| 2 | 116,62 | |||
| 12.05.2025 | 11:25:01,720 | 10 | 117,00 | |
| 10 | 117,00 | |||
| 10 | 117,00 | |||
| 12.05.2025 | 11:23:24,886 | 5 | 117,04 | |
| 5 | 117,04 | |||
| 5 | 117,04 | |||
| 12.05.2025 | 11:22:38,165 | 30 | 117,02 | |
| 30 | 117,02 | |||
| 30 | 117,02 | |||
| 12.05.2025 | 11:22:05,192 | 10 | 117,02 | |
| 10 | 117,02 | |||
| 10 | 117,02 | |||
| 12.05.2025 | 11:20:51,062 | 35 | 117,14 | |
| 35 | 117,14 | |||
| 35 | 117,14 | |||
| 12.05.2025 | 11:20:26,222 | 12 | 116,90 | |
| 12 | 116,90 | |||
| 12 | 116,90 | |||
| 12.05.2025 | 11:20:24,243 | 23 | 117,00 | |
| 20 | 117,00 | |||
| 23 | 117,00 | |||
| 3 | 117,00 | |||
| 12.05.2025 | 11:20:18,849 | 170 | 117,10 | |
| 170 | 117,10 | |||
| 170 | 117,10 | |||
| 12.05.2025 | 11:19:34,840 | 64 | 118,00 | |
| 64 | 118,00 | |||
| 64 | 118,00 | |||
| 12.05.2025 | 11:18:54,657 | 17 | 118,00 | |
| 17 | 118,00 | |||
| 17 | 118,00 | |||
| 12.05.2025 | 11:18:50,423 | 2 | 117,10 | |
| 2 | 117,10 | |||
| 2 | 117,10 | |||
| 12.05.2025 | 11:15:45,655 | 18 | 117,10 | |
| 18 | 117,10 | |||
| 18 | 117,10 | |||
| 12.05.2025 | 11:15:41,428 | 175 | 117,10 | |
| 170 | 117,10 | |||
| 175 | 117,10 | |||
| 5 | 117,10 | |||
| 12.05.2025 | 11:15:40,815 | 43 | 117,12 | |
| 43 | 117,12 | |||
| 43 | 117,12 | |||
| 12.05.2025 | 11:15:31,469 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 12.05.2025 | 11:14:56,971 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 12.05.2025 | 11:14:41,911 | 28 | 117,12 | |
| 28 | 117,12 | |||
| 28 | 117,12 | |||
| 12.05.2025 | 11:14:41,307 | 43 | 117,12 | |
| 43 | 117,12 | |||
| 43 | 117,12 | |||
| 12.05.2025 | 11:14:40,702 | 43 | 117,12 | |
| 43 | 117,12 | |||
| 43 | 117,12 | |||
| 12.05.2025 | 11:14:40,002 | 43 | 117,12 | |
| 43 | 117,12 | |||
| 43 | 117,12 | |||
| 12.05.2025 | 11:14:28,592 | 110 | 118,00 | |
| 110 | 118,00 | |||
| 110 | 118,00 | |||
| 12.05.2025 | 11:13:42,248 | 4 | 118,00 | |
| 4 | 118,00 | |||
| 4 | 118,00 | |||
| 12.05.2025 | 11:13:34,055 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 12.05.2025 | 11:12:42,548 | 17 | 117,50 | |
| 17 | 117,50 | |||
| 17 | 117,50 | |||
| 12.05.2025 | 11:12:39,541 | 43 | 117,52 | |
| 43 | 117,52 | |||
| 43 | 117,52 | |||
| 12.05.2025 | 11:12:31,596 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 12.05.2025 | 11:10:54,444 | 5 | 117,12 | |
| 5 | 117,12 | |||
| 5 | 117,12 | |||
| 12.05.2025 | 11:07:27,888 | 17 | 117,12 | |
| 17 | 117,12 | |||
| 17 | 117,12 | |||
| 12.05.2025 | 11:07:16,170 | 3 | 117,12 | |
| 3 | 117,12 | |||
| 3 | 117,12 | |||
| 12.05.2025 | 11:06:38,818 | 43 | 117,12 | |
| 43 | 117,12 | |||
| 43 | 117,12 | |||
| 12.05.2025 | 11:06:38,792 | 6 | 117,12 | |
| 6 | 117,12 | |||
| 6 | 117,12 | |||
| 12.05.2025 | 11:05:06,544 | 40 | 118,00 | |
| 40 | 118,00 | |||
| 40 | 118,00 | |||
| 12.05.2025 | 11:04:40,412 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 12.05.2025 | 11:03:49,257 | 30 | 118,00 | |
| 30 | 118,00 | |||
| 30 | 118,00 | |||
| 12.05.2025 | 10:58:54,154 | 4 | 118,00 | |
| 4 | 118,00 | |||
| 4 | 118,00 | |||
| 12.05.2025 | 10:58:31,667 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 12.05.2025 | 10:58:29,237 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 12.05.2025 | 10:56:51,869 | 15 | 118,00 | |
| 15 | 118,00 | |||
| 15 | 118,00 | |||
| 12.05.2025 | 10:55:27,971 | 25 | 118,00 | |
| 25 | 118,00 | |||
| 25 | 118,00 | |||
| 12.05.2025 | 10:55:12,152 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 12.05.2025 | 10:55:10,935 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 12.05.2025 | 10:54:38,564 | 35 | 117,20 | |
| 35 | 117,20 | |||
| 35 | 117,20 | |||
| 12.05.2025 | 10:54:34,075 | 26 | 117,22 | |
| 26 | 117,22 | |||
| 26 | 117,22 | |||
| 12.05.2025 | 10:54:33,470 | 26 | 117,22 | |
| 26 | 117,22 | |||
| 26 | 117,22 | |||
| 12.05.2025 | 10:54:16,230 | 8 | 118,00 | |
| 8 | 118,00 | |||
| 8 | 118,00 | |||
| 12.05.2025 | 10:53:55,400 | 6 | 118,00 | |
| 6 | 118,00 | |||
| 6 | 118,00 | |||
| 12.05.2025 | 10:53:19,614 | 8 | 118,00 | |
| 8 | 118,00 | |||
| 8 | 118,00 | |||
| 12.05.2025 | 10:53:10,952 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 12.05.2025 | 10:52:46,610 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 12.05.2025 | 10:51:38,369 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 12.05.2025 | 10:51:25,311 | 35 | 117,10 | |
| 35 | 117,10 | |||
| 35 | 117,10 | |||
| 12.05.2025 | 10:49:10,893 | 4 | 117,10 | |
| 4 | 117,10 | |||
| 4 | 117,10 | |||
| 12.05.2025 | 10:49:05,486 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 12.05.2025 | 10:48:56,710 | 170 | 117,10 | |
| 170 | 117,10 | |||
| 170 | 117,10 | |||
| 12.05.2025 | 10:48:56,671 | 10 | 117,10 | |
| 10 | 117,10 | |||
| 10 | 117,10 | |||
| 12.05.2025 | 10:48:42,779 | 12 | 117,10 | |
| 12 | 117,10 | |||
| 12 | 117,10 | |||
| 12.05.2025 | 10:47:48,341 | 6 | 117,42 | |
| 6 | 117,42 | |||
| 6 | 117,42 | |||
| 12.05.2025 | 10:47:26,518 | 4 | 118,00 | |
| 4 | 118,00 | |||
| 4 | 118,00 | |||
| 12.05.2025 | 10:42:52,117 | 13 | 117,20 | |
| 13 | 117,20 | |||
| 13 | 117,20 | |||
| 12.05.2025 | 10:42:51,414 | 40 | 117,20 | |
| 40 | 117,20 | |||
| 40 | 117,20 | |||
| 12.05.2025 | 10:42:50,207 | 40 | 117,20 | |
| 40 | 117,20 | |||
| 40 | 117,20 | |||
| 12.05.2025 | 10:42:45,918 | 15 | 117,20 | |
| 15 | 117,20 | |||
| 15 | 117,20 | |||
| 12.05.2025 | 10:42:26,178 | 12 | 117,20 | |
| 12 | 117,20 | |||
| 12 | 117,20 | |||
| 12.05.2025 | 10:41:22,418 | 15 | 118,00 | |
| 15 | 118,00 | |||
| 15 | 118,00 | |||
| 12.05.2025 | 10:40:18,055 | 5 | 117,20 | |
| 5 | 117,20 | |||
| 5 | 117,20 | |||
| 12.05.2025 | 10:38:38,546 | 190 | 117,20 | |
| 20 | 117,20 | |||
| 170 | 117,20 | |||
| 190 | 117,20 | |||
| 12.05.2025 | 10:37:57,004 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 12.05.2025 | 10:37:39,706 | 8 | 117,20 | |
| 8 | 117,20 | |||
| 8 | 117,20 | |||
| 12.05.2025 | 10:36:21,885 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 12.05.2025 | 10:35:36,296 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 12.05.2025 | 10:34:17,549 | 28 | 118,00 | |
| 28 | 118,00 | |||
| 28 | 118,00 | |||
| 12.05.2025 | 10:33:45,384 | 70 | 118,00 | |
| 70 | 118,00 | |||
| 70 | 118,00 | |||
| 12.05.2025 | 10:32:31,165 | 25 | 118,00 | |
| 25 | 118,00 | |||
| 25 | 118,00 | |||
| 12.05.2025 | 10:31:31,867 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 12.05.2025 | 10:29:58,699 | 76 | 117,60 | |
| 76 | 117,60 | |||
| 76 | 117,60 | |||
| 12.05.2025 | 10:29:07,972 | 60 | 117,44 | |
| 60 | 117,44 | |||
| 60 | 117,44 | |||
| 12.05.2025 | 10:29:00,637 | 60 | 117,46 | |
| 60 | 117,46 | |||
| 60 | 117,46 | |||
| 12.05.2025 | 10:28:49,600 | 53 | 117,46 | |
| 53 | 117,46 | |||
| 53 | 117,46 | |||
| 12.05.2025 | 10:28:47,590 | 60 | 117,46 | |
| 60 | 117,46 | |||
| 60 | 117,46 | |||
| 12.05.2025 | 10:28:45,879 | 60 | 117,46 | |
| 60 | 117,46 | |||
| 60 | 117,46 | |||
| 12.05.2025 | 10:28:39,130 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 12.05.2025 | 10:28:34,821 | 43 | 117,52 | |
| 43 | 117,52 | |||
| 43 | 117,52 | |||
| 12.05.2025 | 10:28:34,121 | 43 | 117,52 | |
| 43 | 117,52 | |||
| 43 | 117,52 | |||
| 12.05.2025 | 10:28:26,791 | 170 | 117,60 | |
| 170 | 117,60 | |||
| 170 | 117,60 | |||
| 12.05.2025 | 10:28:06,644 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 12.05.2025 | 10:28:00,612 | 7 | 117,60 | |
| 7 | 117,60 | |||
| 7 | 117,60 | |||
| 12.05.2025 | 10:27:55,979 | 15 | 118,54 | |
| 15 | 118,54 | |||
| 15 | 118,54 | |||
| 12.05.2025 | 10:27:34,214 | 260 | 118,00 | |
| 260 | 118,00 | |||
| 260 | 118,00 | |||
| 12.05.2025 | 10:27:29,530 | 40 | 118,00 | |
| 40 | 118,00 | |||
| 40 | 118,00 | |||
| 12.05.2025 | 10:27:24,956 | 77 | 117,80 | |
| 77 | 117,80 | |||
| 77 | 117,80 | |||
| 12.05.2025 | 10:27:24,578 | 77 | 117,80 | |
| 77 | 117,80 | |||
| 77 | 117,80 | |||
| 12.05.2025 | 10:27:23,914 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 12.05.2025 | 10:27:20,107 | 62 | 118,00 | |
| 62 | 118,00 | |||
| 62 | 118,00 | |||
| 12.05.2025 | 10:27:20,057 | 115 | 118,00 | |
| 115 | 118,00 | |||
| 115 | 118,00 | |||
| 12.05.2025 | 10:27:19,800 | 2 | 118,80 | |
| 2 | 118,80 | |||
| 2 | 118,80 | |||
| 12.05.2025 | 10:27:15,299 | 830 | 118,60 | |
| 830 | 118,60 | |||
| 830 | 118,60 | |||
| 12.05.2025 | 10:26:49,634 | 170 | 117,74 | |
| 170 | 117,74 | |||
| 170 | 117,74 | |||
| 12.05.2025 | 10:26:44,840 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 12.05.2025 | 10:26:09,898 | 1 | 117,46 | |
| 1 | 117,46 | |||
| 1 | 117,46 | |||
| 12.05.2025 | 10:24:34,775 | 8 | 117,46 | |
| 8 | 117,46 | |||
| 8 | 117,46 | |||
| 12.05.2025 | 10:24:21,152 | 26 | 117,50 | |
| 26 | 117,50 | |||
| 26 | 117,50 | |||
| 12.05.2025 | 10:21:49,656 | 10 | 117,74 | |
| 10 | 117,74 | |||
| 10 | 117,74 | |||
| 12.05.2025 | 10:20:17,079 | 50 | 117,66 | |
| 50 | 117,66 | |||
| 50 | 117,66 | |||
| 12.05.2025 | 10:20:09,772 | 17 | 117,66 | |
| 17 | 117,66 | |||
| 17 | 117,66 | |||
| 12.05.2025 | 10:17:41,812 | 4 | 117,66 | |
| 4 | 117,66 | |||
| 4 | 117,66 | |||
| 12.05.2025 | 10:17:31,895 | 31 | 117,66 | |
| 31 | 117,66 | |||
| 31 | 117,66 | |||
| 12.05.2025 | 10:17:15,381 | 25 | 117,66 | |
| 25 | 117,66 | |||
| 25 | 117,66 | |||
| 12.05.2025 | 10:15:32,628 | 5 | 117,64 | |
| 5 | 117,64 | |||
| 5 | 117,64 | |||
| 12.05.2025 | 10:15:19,532 | 30 | 117,66 | |
| 30 | 117,66 | |||
| 30 | 117,66 | |||
| 12.05.2025 | 10:13:18,133 | 20 | 117,52 | |
| 20 | 117,52 | |||
| 20 | 117,52 | |||
| 12.05.2025 | 10:13:00,056 | 22 | 117,18 | |
| 22 | 117,18 | |||
| 22 | 117,18 | |||
| 12.05.2025 | 10:12:53,210 | 21 | 117,50 | |
| 21 | 117,50 | |||
| 21 | 117,50 | |||
| 12.05.2025 | 10:12:52,996 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00