Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3010
2102
148,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 16:28:49,010 | 689 | 148,62 | |
| 689 | 148,62 | |||
| 689 | 148,62 | |||
| 01.09.2025 | 16:28:34,654 | 7 | 148,58 | |
| 7 | 148,58 | |||
| 2 | 148,58 | |||
| 5 | 148,58 | |||
| 01.09.2025 | 16:28:24,044 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 01.09.2025 | 16:28:21,771 | 250 | 148,60 | |
| 250 | 148,60 | |||
| 250 | 148,60 | |||
| 01.09.2025 | 16:27:53,388 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 01.09.2025 | 16:27:03,804 | 300 | 148,62 | |
| 300 | 148,62 | |||
| 300 | 148,62 | |||
| 01.09.2025 | 16:26:32,863 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 01.09.2025 | 16:26:24,649 | 300 | 148,62 | |
| 300 | 148,62 | |||
| 300 | 148,62 | |||
| 01.09.2025 | 16:26:14,636 | 8 | 148,68 | |
| 3 | 148,68 | |||
| 8 | 148,68 | |||
| 4 | 148,68 | |||
| 1 | 148,68 | |||
| 01.09.2025 | 16:25:30,728 | 250 | 148,68 | |
| 250 | 148,68 | |||
| 250 | 148,68 | |||
| 01.09.2025 | 16:25:13,919 | 300 | 148,66 | |
| 300 | 148,66 | |||
| 300 | 148,66 | |||
| 01.09.2025 | 16:25:09,456 | 13 | 148,66 | |
| 13 | 148,66 | |||
| 13 | 148,66 | |||
| 01.09.2025 | 16:25:00,523 | 6 | 148,60 | |
| 6 | 148,60 | |||
| 6 | 148,60 | |||
| 01.09.2025 | 16:24:47,946 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 01.09.2025 | 16:23:19,248 | 30 | 148,66 | |
| 30 | 148,66 | |||
| 30 | 148,66 | |||
| 01.09.2025 | 16:23:12,642 | 25 | 148,66 | |
| 25 | 148,66 | |||
| 25 | 148,66 | |||
| 01.09.2025 | 16:22:58,951 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 01.09.2025 | 16:22:52,348 | 150 | 148,60 | |
| 150 | 148,60 | |||
| 150 | 148,60 | |||
| 01.09.2025 | 16:22:34,199 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 01.09.2025 | 16:22:28,709 | 60 | 148,60 | |
| 60 | 148,60 | |||
| 60 | 148,60 | |||
| 01.09.2025 | 16:21:54,547 | 4 | 148,62 | |
| 4 | 148,62 | |||
| 4 | 148,62 | |||
| 01.09.2025 | 16:20:56,367 | 25 | 148,64 | |
| 25 | 148,64 | |||
| 25 | 148,64 | |||
| 01.09.2025 | 16:20:39,912 | 15 | 148,70 | |
| 15 | 148,70 | |||
| 15 | 148,70 | |||
| 01.09.2025 | 16:20:27,244 | 5 | 148,74 | |
| 5 | 148,74 | |||
| 1 | 148,74 | |||
| 4 | 148,74 | |||
| 01.09.2025 | 16:19:11,888 | 4 | 148,74 | |
| 4 | 148,74 | |||
| 4 | 148,74 | |||
| 01.09.2025 | 16:19:05,620 | 150 | 148,74 | |
| 150 | 148,74 | |||
| 150 | 148,74 | |||
| 01.09.2025 | 16:18:44,288 | 4 | 148,74 | |
| 4 | 148,74 | |||
| 4 | 148,74 | |||
| 01.09.2025 | 16:18:36,342 | 12 | 148,80 | |
| 12 | 148,80 | |||
| 12 | 148,80 | |||
| 01.09.2025 | 16:18:34,161 | 8 | 148,74 | |
| 8 | 148,74 | |||
| 8 | 148,74 | |||
| 01.09.2025 | 16:18:22,084 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 01.09.2025 | 16:17:50,922 | 4 | 148,80 | |
| 4 | 148,80 | |||
| 4 | 148,80 | |||
| 01.09.2025 | 16:16:19,297 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 01.09.2025 | 16:16:10,732 | 40 | 148,80 | |
| 40 | 148,80 | |||
| 40 | 148,80 | |||
| 01.09.2025 | 16:16:09,734 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 01.09.2025 | 16:14:34,683 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 01.09.2025 | 16:14:16,124 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 01.09.2025 | 16:14:16,010 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 01.09.2025 | 16:13:45,591 | 30 | 148,80 | |
| 30 | 148,80 | |||
| 30 | 148,80 | |||
| 01.09.2025 | 16:13:28,460 | 6 | 148,80 | |
| 6 | 148,80 | |||
| 6 | 148,80 | |||
| 01.09.2025 | 16:13:03,157 | 15 | 148,80 | |
| 15 | 148,80 | |||
| 15 | 148,80 | |||
| 01.09.2025 | 16:12:55,107 | 36 | 148,80 | |
| 36 | 148,80 | |||
| 36 | 148,80 | |||
| 01.09.2025 | 16:12:41,684 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 01.09.2025 | 16:12:22,631 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 01.09.2025 | 16:12:07,682 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 01.09.2025 | 16:10:56,709 | 27 | 148,80 | |
| 27 | 148,80 | |||
| 27 | 148,80 | |||
| 01.09.2025 | 16:10:51,555 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 01.09.2025 | 16:10:39,814 | 24 | 148,80 | |
| 24 | 148,80 | |||
| 24 | 148,80 | |||
| 01.09.2025 | 16:09:29,863 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 01.09.2025 | 16:09:16,401 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 01.09.2025 | 16:09:11,822 | 300 | 148,78 | |
| 300 | 148,78 | |||
| 300 | 148,78 | |||
| 01.09.2025 | 16:09:07,718 | 300 | 148,78 | |
| 300 | 148,78 | |||
| 300 | 148,78 | |||
| 01.09.2025 | 16:09:02,139 | 136 | 148,74 | |
| 136 | 148,74 | |||
| 136 | 148,74 | |||
| 01.09.2025 | 16:09:02,006 | 257 | 148,74 | |
| 256 | 148,74 | |||
| 1 | 148,74 | |||
| 257 | 148,74 | |||
| 01.09.2025 | 16:07:48,984 | 300 | 148,84 | |
| 300 | 148,84 | |||
| 300 | 148,84 | |||
| 01.09.2025 | 16:07:36,874 | 5 | 148,84 | |
| 5 | 148,84 | |||
| 5 | 148,84 | |||
| 01.09.2025 | 16:06:39,356 | 20 | 148,84 | |
| 20 | 148,84 | |||
| 20 | 148,84 | |||
| 01.09.2025 | 16:06:24,375 | 35 | 148,90 | |
| 35 | 148,90 | |||
| 35 | 148,90 | |||
| 01.09.2025 | 16:05:55,551 | 148 | 148,84 | |
| 3 | 148,84 | |||
| 148 | 148,84 | |||
| 95 | 148,84 | |||
| 50 | 148,84 | |||
| 01.09.2025 | 16:05:31,380 | 305 | 148,90 | |
| 5 | 148,90 | |||
| 300 | 148,90 | |||
| 305 | 148,90 | |||
| 01.09.2025 | 16:05:11,901 | 300 | 148,94 | |
| 300 | 148,94 | |||
| 300 | 148,94 | |||
| 01.09.2025 | 16:05:11,845 | 300 | 148,94 | |
| 300 | 148,94 | |||
| 300 | 148,94 | |||
| 01.09.2025 | 16:05:07,745 | 50 | 148,96 | |
| 50 | 148,96 | |||
| 50 | 148,96 | |||
| 01.09.2025 | 16:04:44,472 | 50 | 148,98 | |
| 50 | 148,98 | |||
| 50 | 148,98 | |||
| 01.09.2025 | 16:04:33,202 | 79 | 148,96 | |
| 79 | 148,96 | |||
| 79 | 148,96 | |||
| 01.09.2025 | 16:04:30,394 | 31 | 148,92 | |
| 31 | 148,92 | |||
| 31 | 148,92 | |||
| 01.09.2025 | 16:04:30,182 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 01.09.2025 | 16:04:15,698 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 01.09.2025 | 16:04:08,434 | 50 | 148,96 | |
| 50 | 148,96 | |||
| 50 | 148,96 | |||
| 01.09.2025 | 16:04:04,224 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 01.09.2025 | 16:03:55,808 | 10 | 148,96 | |
| 10 | 148,96 | |||
| 10 | 148,96 | |||
| 01.09.2025 | 16:03:42,122 | 40 | 148,92 | |
| 40 | 148,92 | |||
| 40 | 148,92 | |||
| 01.09.2025 | 16:03:41,026 | 250 | 148,96 | |
| 200 | 148,96 | |||
| 50 | 148,96 | |||
| 250 | 148,96 | |||
| 01.09.2025 | 16:03:27,626 | 7 | 148,96 | |
| 7 | 148,96 | |||
| 7 | 148,96 | |||
| 01.09.2025 | 16:03:20,347 | 120 | 148,96 | |
| 60 | 148,96 | |||
| 120 | 148,96 | |||
| 60 | 148,96 | |||
| 01.09.2025 | 16:03:18,757 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 01.09.2025 | 16:03:18,638 | 25 | 148,96 | |
| 25 | 148,96 | |||
| 25 | 148,96 | |||
| 01.09.2025 | 16:03:15,262 | 33 | 148,96 | |
| 33 | 148,96 | |||
| 33 | 148,96 | |||
| 01.09.2025 | 16:02:25,042 | 14 | 148,92 | |
| 14 | 148,92 | |||
| 14 | 148,92 | |||
| 01.09.2025 | 16:02:15,107 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 01.09.2025 | 16:02:00,332 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 01.09.2025 | 16:01:02,563 | 40 | 148,88 | |
| 40 | 148,88 | |||
| 40 | 148,88 | |||
| 01.09.2025 | 16:00:42,161 | 200 | 148,90 | |
| 200 | 148,90 | |||
| 200 | 148,90 | |||
| 01.09.2025 | 16:00:26,838 | 100 | 148,90 | |
| 100 | 148,90 | |||
| 100 | 148,90 | |||
| 01.09.2025 | 16:00:25,026 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 01.09.2025 | 16:00:00,573 | 25 | 148,92 | |
| 25 | 148,92 | |||
| 25 | 148,92 | |||
| 01.09.2025 | 15:59:53,263 | 8 | 148,88 | |
| 8 | 148,88 | |||
| 8 | 148,88 | |||
| 01.09.2025 | 15:59:39,878 | 50 | 148,94 | |
| 50 | 148,94 | |||
| 50 | 148,94 | |||
| 01.09.2025 | 15:59:26,972 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 15:59:26,791 | 24 | 148,94 | |
| 24 | 148,94 | |||
| 24 | 148,94 | |||
| 01.09.2025 | 15:59:01,904 | 15 | 148,90 | |
| 15 | 148,90 | |||
| 15 | 148,90 | |||
| 01.09.2025 | 15:58:42,491 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 15:58:24,701 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 01.09.2025 | 15:58:18,665 | 4 | 148,90 | |
| 4 | 148,90 | |||
| 4 | 148,90 | |||
| 01.09.2025 | 15:58:08,872 | 25 | 148,90 | |
| 25 | 148,90 | |||
| 25 | 148,90 | |||
| 01.09.2025 | 15:57:32,474 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 01.09.2025 | 15:57:16,143 | 174 | 148,86 | |
| 50 | 148,86 | |||
| 124 | 148,86 | |||
| 174 | 148,86 | |||
| 01.09.2025 | 15:57:08,641 | 20 | 148,86 | |
| 20 | 148,86 | |||
| 20 | 148,86 | |||
| 01.09.2025 | 15:57:01,100 | 4 | 148,86 | |
| 4 | 148,86 | |||
| 4 | 148,86 | |||
| 01.09.2025 | 15:56:31,311 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 01.09.2025 | 15:56:20,893 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 01.09.2025 | 15:55:03,140 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 01.09.2025 | 15:54:40,013 | 269 | 148,90 | |
| 269 | 148,90 | |||
| 269 | 148,90 | |||
| 01.09.2025 | 15:54:38,364 | 15 | 148,92 | |
| 15 | 148,92 | |||
| 15 | 148,92 | |||
| 01.09.2025 | 15:53:36,421 | 3 | 148,88 | |
| 3 | 148,88 | |||
| 3 | 148,88 | |||
| 01.09.2025 | 15:53:36,057 | 34 | 148,92 | |
| 34 | 148,92 | |||
| 34 | 148,92 | |||
| 01.09.2025 | 15:53:33,494 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 01.09.2025 | 15:51:49,221 | 45 | 148,92 | |
| 12 | 148,92 | |||
| 7 | 148,92 | |||
| 2 | 148,92 | |||
| 9 | 148,92 | |||
| 15 | 148,92 | |||
| 45 | 148,92 | |||
| 01.09.2025 | 15:51:49,131 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 01.09.2025 | 15:51:45,532 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 01.09.2025 | 15:51:33,723 | 14 | 148,92 | |
| 14 | 148,92 | |||
| 14 | 148,92 | |||
| 01.09.2025 | 15:51:33,677 | 8 | 148,92 | |
| 8 | 148,92 | |||
| 8 | 148,92 | |||
| 01.09.2025 | 15:51:33,511 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 01.09.2025 | 15:51:22,023 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 01.09.2025 | 15:50:28,413 | 15 | 148,86 | |
| 15 | 148,86 | |||
| 15 | 148,86 | |||
| 01.09.2025 | 15:50:26,804 | 6 | 148,86 | |
| 6 | 148,86 | |||
| 6 | 148,86 | |||
| 01.09.2025 | 15:49:51,885 | 30 | 148,92 | |
| 30 | 148,92 | |||
| 6 | 148,92 | |||
| 24 | 148,92 | |||
| 01.09.2025 | 15:49:41,324 | 150 | 148,86 | |
| 150 | 148,86 | |||
| 150 | 148,86 | |||
| 01.09.2025 | 15:49:35,442 | 30 | 148,86 | |
| 30 | 148,86 | |||
| 30 | 148,86 | |||
| 01.09.2025 | 15:48:20,723 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 15:48:11,418 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 01.09.2025 | 15:48:11,307 | 20 | 148,84 | |
| 20 | 148,84 | |||
| 20 | 148,84 | |||
| 01.09.2025 | 15:48:08,459 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 01.09.2025 | 15:47:57,458 | 100 | 148,84 | |
| 100 | 148,84 | |||
| 100 | 148,84 | |||
| 01.09.2025 | 15:47:56,787 | 5 | 148,84 | |
| 5 | 148,84 | |||
| 5 | 148,84 | |||
| 01.09.2025 | 15:47:13,308 | 25 | 148,90 | |
| 25 | 148,90 | |||
| 25 | 148,90 | |||
| 01.09.2025 | 15:45:58,620 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 01.09.2025 | 15:45:15,382 | 12 | 148,90 | |
| 12 | 148,90 | |||
| 12 | 148,90 | |||
| 01.09.2025 | 15:44:51,201 | 200 | 148,90 | |
| 200 | 148,90 | |||
| 200 | 148,90 | |||
| 01.09.2025 | 15:44:44,412 | 300 | 148,92 | |
| 300 | 148,92 | |||
| 300 | 148,92 | |||
| 01.09.2025 | 15:44:42,890 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 01.09.2025 | 15:44:32,114 | 10 | 148,96 | |
| 10 | 148,96 | |||
| 10 | 148,96 | |||
| 01.09.2025 | 15:44:01,787 | 189 | 148,92 | |
| 189 | 148,92 | |||
| 189 | 148,92 | |||
| 01.09.2025 | 15:43:51,907 | 5 | 148,88 | |
| 5 | 148,88 | |||
| 5 | 148,88 | |||
| 01.09.2025 | 15:43:33,067 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 01.09.2025 | 15:43:23,633 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 01.09.2025 | 15:43:16,871 | 5 | 148,94 | |
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 01.09.2025 | 15:42:42,188 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 01.09.2025 | 15:42:27,641 | 20 | 148,88 | |
| 20 | 148,88 | |||
| 20 | 148,88 | |||
| 01.09.2025 | 15:41:37,684 | 70 | 148,92 | |
| 70 | 148,92 | |||
| 70 | 148,92 | |||
| 01.09.2025 | 15:41:27,580 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 01.09.2025 | 15:41:20,209 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 01.09.2025 | 15:41:09,012 | 60 | 148,92 | |
| 60 | 148,92 | |||
| 60 | 148,92 | |||
| 01.09.2025 | 15:40:04,623 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 01.09.2025 | 15:39:37,019 | 300 | 148,86 | |
| 300 | 148,86 | |||
| 300 | 148,86 | |||
| 01.09.2025 | 15:39:32,759 | 179 | 148,88 | |
| 169 | 148,88 | |||
| 10 | 148,88 | |||
| 179 | 148,88 | |||
| 01.09.2025 | 15:39:32,288 | 300 | 148,88 | |
| 300 | 148,88 | |||
| 300 | 148,88 | |||
| 01.09.2025 | 15:39:31,836 | 300 | 148,88 | |
| 300 | 148,88 | |||
| 300 | 148,88 | |||
| 01.09.2025 | 15:39:26,596 | 309 | 148,88 | |
| 9 | 148,88 | |||
| 300 | 148,88 | |||
| 308 | 148,88 | |||
| 1 | 148,88 | |||
| 01.09.2025 | 15:38:21,045 | 20 | 148,84 | |
| 20 | 148,84 | |||
| 20 | 148,84 | |||
| 01.09.2025 | 15:37:52,437 | 100 | 148,84 | |
| 100 | 148,84 | |||
| 100 | 148,84 | |||
| 01.09.2025 | 15:37:39,700 | 990 | 148,80 | |
| 990 | 148,80 | |||
| 990 | 148,80 | |||
| 01.09.2025 | 15:37:32,803 | 300 | 148,86 | |
| 300 | 148,86 | |||
| 300 | 148,86 | |||
| 01.09.2025 | 15:37:17,388 | 31 | 148,94 | |
| 2 | 148,94 | |||
| 31 | 148,94 | |||
| 29 | 148,94 | |||
| 01.09.2025 | 15:37:15,097 | 40 | 148,90 | |
| 40 | 148,90 | |||
| 40 | 148,90 | |||
| 01.09.2025 | 15:37:13,647 | 361 | 148,90 | |
| 30 | 148,90 | |||
| 300 | 148,90 | |||
| 30 | 148,90 | |||
| 1 | 148,90 | |||
| 360 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 15:36:06,696 | 300 | 148,82 | |
| 300 | 148,82 | |||
| 300 | 148,82 | |||
| 01.09.2025 | 15:35:39,657 | 20 | 148,82 | |
| 20 | 148,82 | |||
| 20 | 148,82 | |||
| 01.09.2025 | 15:35:24,485 | 24 | 148,80 | |
| 24 | 148,80 | |||
| 24 | 148,80 | |||
| 01.09.2025 | 15:35:12,692 | 500 | 148,78 | |
| 500 | 148,78 | |||
| 500 | 148,78 | |||
| 01.09.2025 | 15:35:03,343 | 221 | 148,76 | |
| 221 | 148,76 | |||
| 221 | 148,76 | |||
| 01.09.2025 | 15:35:03,096 | 28 | 148,76 | |
| 28 | 148,76 | |||
| 28 | 148,76 | |||
| 01.09.2025 | 15:35:00,824 | 11 | 148,76 | |
| 11 | 148,76 | |||
| 11 | 148,76 | |||
| 01.09.2025 | 15:35:00,719 | 71 | 148,76 | |
| 71 | 148,76 | |||
| 71 | 148,76 | |||
| 01.09.2025 | 15:35:00,504 | 17 | 148,76 | |
| 17 | 148,76 | |||
| 17 | 148,76 | |||
| 01.09.2025 | 15:35:00,358 | 213 | 148,76 | |
| 213 | 148,76 | |||
| 213 | 148,76 | |||
| 01.09.2025 | 15:34:57,445 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 01.09.2025 | 15:34:49,293 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 01.09.2025 | 15:34:09,085 | 3 | 148,72 | |
| 3 | 148,72 | |||
| 3 | 148,72 | |||
| 01.09.2025 | 15:33:44,766 | 300 | 148,64 | |
| 1 | 148,64 | |||
| 299 | 148,64 | |||
| 300 | 148,64 | |||
| 01.09.2025 | 15:33:11,751 | 483 | 148,68 | |
| 483 | 148,68 | |||
| 483 | 148,68 | |||
| 01.09.2025 | 15:33:11,605 | 500 | 148,68 | |
| 500 | 148,68 | |||
| 500 | 148,68 | |||
| 01.09.2025 | 15:33:10,719 | 17 | 148,68 | |
| 17 | 148,68 | |||
| 17 | 148,68 | |||
| 01.09.2025 | 15:33:00,352 | 125 | 148,64 | |
| 125 | 148,64 | |||
| 125 | 148,64 | |||
| 01.09.2025 | 15:32:59,920 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 01.09.2025 | 15:32:54,366 | 20 | 148,68 | |
| 20 | 148,68 | |||
| 20 | 148,68 | |||
| 01.09.2025 | 15:31:56,642 | 10 | 148,58 | |
| 10 | 148,58 | |||
| 10 | 148,58 | |||
| 01.09.2025 | 15:31:15,889 | 20 | 148,68 | |
| 20 | 148,68 | |||
| 20 | 148,68 | |||
| 01.09.2025 | 15:31:03,639 | 8 | 148,64 | |
| 8 | 148,64 | |||
| 8 | 148,64 | |||
| 01.09.2025 | 15:29:10,270 | 10 | 148,68 | |
| 10 | 148,68 | |||
| 10 | 148,68 | |||
| 01.09.2025 | 15:29:04,410 | 20 | 148,70 | |
| 20 | 148,70 | |||
| 20 | 148,70 | |||
| 01.09.2025 | 15:29:01,685 | 2 | 148,64 | |
| 2 | 148,64 | |||
| 2 | 148,64 | |||
| 01.09.2025 | 15:28:14,118 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 01.09.2025 | 15:28:13,316 | 44 | 148,64 | |
| 44 | 148,64 | |||
| 44 | 148,64 | |||
| 01.09.2025 | 15:27:30,715 | 154 | 148,66 | |
| 154 | 148,66 | |||
| 154 | 148,66 | |||
| 01.09.2025 | 15:26:21,717 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 01.09.2025 | 15:26:08,841 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 01.09.2025 | 15:25:00,110 | 500 | 148,76 | |
| 500 | 148,76 | |||
| 497 | 148,76 | |||
| 3 | 148,76 | |||
| 01.09.2025 | 15:24:28,467 | 500 | 148,76 | |
| 500 | 148,76 | |||
| 500 | 148,76 | |||
| 01.09.2025 | 15:24:16,966 | 13 | 148,82 | |
| 13 | 148,82 | |||
| 13 | 148,82 | |||
| 01.09.2025 | 15:24:12,855 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 01.09.2025 | 15:24:03,530 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 01.09.2025 | 15:23:51,181 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 01.09.2025 | 15:23:27,347 | 10 | 148,76 | |
| 10 | 148,76 | |||
| 10 | 148,76 | |||
| 01.09.2025 | 15:23:25,470 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 01.09.2025 | 15:23:22,824 | 80 | 148,76 | |
| 80 | 148,76 | |||
| 80 | 148,76 | |||
| 01.09.2025 | 15:23:19,447 | 5 | 148,76 | |
| 5 | 148,76 | |||
| 5 | 148,76 | |||
| 01.09.2025 | 15:22:54,096 | 224 | 148,76 | |
| 224 | 148,76 | |||
| 224 | 148,76 | |||
| 01.09.2025 | 15:22:53,695 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 01.09.2025 | 15:22:49,808 | 127 | 148,78 | |
| 127 | 148,78 | |||
| 127 | 148,78 | |||
| 01.09.2025 | 15:22:49,375 | 500 | 148,78 | |
| 373 | 148,78 | |||
| 500 | 148,78 | |||
| 127 | 148,78 | |||
| 01.09.2025 | 15:22:44,603 | 500 | 148,78 | |
| 500 | 148,78 | |||
| 500 | 148,78 | |||
| 01.09.2025 | 15:22:37,568 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 01.09.2025 | 15:22:33,464 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 01.09.2025 | 15:22:10,095 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 01.09.2025 | 15:20:31,891 | 6 | 148,74 | |
| 6 | 148,74 | |||
| 6 | 148,74 | |||
| 01.09.2025 | 15:20:04,680 | 67 | 148,80 | |
| 67 | 148,80 | |||
| 67 | 148,80 | |||
| 01.09.2025 | 15:19:57,877 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 01.09.2025 | 15:19:53,412 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 01.09.2025 | 15:19:40,196 | 50 | 148,80 | |
| 50 | 148,80 | |||
| 50 | 148,80 | |||
| 01.09.2025 | 15:18:46,020 | 32 | 148,78 | |
| 32 | 148,78 | |||
| 32 | 148,78 | |||
| 01.09.2025 | 15:18:12,172 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 01.09.2025 | 15:17:12,176 | 7 | 148,78 | |
| 7 | 148,78 | |||
| 7 | 148,78 | |||
| 01.09.2025 | 15:15:50,517 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 15:15:49,310 | 4 | 148,90 | |
| 4 | 148,90 | |||
| 4 | 148,90 | |||
| 01.09.2025 | 15:15:14,305 | 170 | 148,88 | |
| 170 | 148,88 | |||
| 170 | 148,88 | |||
| 01.09.2025 | 15:15:04,641 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 15:14:40,235 | 26 | 148,90 | |
| 26 | 148,90 | |||
| 26 | 148,90 | |||
| 01.09.2025 | 15:14:36,028 | 17 | 148,90 | |
| 17 | 148,90 | |||
| 17 | 148,90 | |||
| 01.09.2025 | 15:14:27,587 | 5 | 148,90 | |
| 5 | 148,90 | |||
| 5 | 148,90 | |||
| 01.09.2025 | 15:14:12,924 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 01.09.2025 | 15:13:55,480 | 12 | 148,86 | |
| 12 | 148,86 | |||
| 12 | 148,86 | |||
| 01.09.2025 | 15:13:08,026 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 01.09.2025 | 15:12:56,991 | 305 | 148,88 | |
| 305 | 148,88 | |||
| 105 | 148,88 | |||
| 200 | 148,88 | |||
| 01.09.2025 | 15:12:54,146 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 01.09.2025 | 15:12:52,336 | 17 | 148,88 | |
| 17 | 148,88 | |||
| 17 | 148,88 | |||
| 01.09.2025 | 15:12:41,516 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 01.09.2025 | 15:12:22,523 | 20 | 148,86 | |
| 20 | 148,86 | |||
| 20 | 148,86 | |||
| 01.09.2025 | 15:12:19,738 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 01.09.2025 | 15:10:36,731 | 26 | 148,82 | |
| 26 | 148,82 | |||
| 26 | 148,82 | |||
| 01.09.2025 | 15:10:16,261 | 20 | 148,82 | |
| 20 | 148,82 | |||
| 20 | 148,82 | |||
| 01.09.2025 | 15:09:41,724 | 36 | 148,86 | |
| 36 | 148,86 | |||
| 36 | 148,86 | |||
| 01.09.2025 | 15:09:13,429 | 60 | 148,86 | |
| 60 | 148,86 | |||
| 60 | 148,86 | |||
| 01.09.2025 | 15:08:32,716 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 01.09.2025 | 15:08:17,364 | 38 | 148,82 | |
| 38 | 148,82 | |||
| 38 | 148,82 | |||
| 01.09.2025 | 15:08:12,513 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 01.09.2025 | 15:06:49,643 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 01.09.2025 | 15:06:44,974 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 01.09.2025 | 15:06:39,427 | 22 | 148,86 | |
| 22 | 148,86 | |||
| 22 | 148,86 | |||
| 01.09.2025 | 15:05:10,989 | 330 | 148,80 | |
| 330 | 148,80 | |||
| 330 | 148,80 | |||
| 01.09.2025 | 15:04:35,671 | 19 | 148,80 | |
| 19 | 148,80 | |||
| 19 | 148,80 | |||
| 01.09.2025 | 15:04:18,063 | 15 | 148,84 | |
| 15 | 148,84 | |||
| 15 | 148,84 | |||
| 01.09.2025 | 15:04:09,576 | 8 | 148,84 | |
| 8 | 148,84 | |||
| 8 | 148,84 | |||
| 01.09.2025 | 15:04:08,645 | 8 | 148,80 | |
| 8 | 148,80 | |||
| 8 | 148,80 | |||
| 01.09.2025 | 15:03:59,908 | 4 | 148,86 | |
| 4 | 148,86 | |||
| 4 | 148,86 | |||
| 01.09.2025 | 15:03:42,714 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 01.09.2025 | 15:03:36,779 | 68 | 148,86 | |
| 68 | 148,86 | |||
| 68 | 148,86 | |||
| 01.09.2025 | 15:03:35,310 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 01.09.2025 | 15:02:44,066 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 01.09.2025 | 15:02:32,295 | 40 | 148,86 | |
| 40 | 148,86 | |||
| 40 | 148,86 | |||
| 01.09.2025 | 15:00:59,938 | 67 | 148,86 | |
| 67 | 148,86 | |||
| 67 | 148,86 | |||
| 01.09.2025 | 15:00:34,093 | 100 | 148,86 | |
| 100 | 148,86 | |||
| 100 | 148,86 | |||
| 01.09.2025 | 14:59:42,797 | 11 | 148,82 | |
| 11 | 148,82 | |||
| 11 | 148,82 | |||
| 01.09.2025 | 14:58:52,676 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 01.09.2025 | 14:58:25,856 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 01.09.2025 | 14:57:40,469 | 35 | 148,84 | |
| 35 | 148,84 | |||
| 35 | 148,84 | |||
| 01.09.2025 | 14:57:34,728 | 50 | 148,80 | |
| 40 | 148,80 | |||
| 50 | 148,80 | |||
| 10 | 148,80 | |||
| 01.09.2025 | 14:57:27,807 | 6 | 148,84 | |
| 6 | 148,84 | |||
| 6 | 148,84 | |||
| 01.09.2025 | 14:57:17,872 | 11 | 148,84 | |
| 11 | 148,84 | |||
| 11 | 148,84 | |||
| 01.09.2025 | 14:57:08,764 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 01.09.2025 | 14:55:22,817 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 01.09.2025 | 14:55:22,152 | 326 | 148,80 | |
| 326 | 148,80 | |||
| 326 | 148,80 | |||
| 01.09.2025 | 14:55:22,029 | 45 | 148,84 | |
| 45 | 148,84 | |||
| 45 | 148,84 | |||
| 01.09.2025 | 14:55:09,528 | 20 | 148,82 | |
| 20 | 148,82 | |||
| 20 | 148,82 | |||
| 01.09.2025 | 14:54:52,567 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 01.09.2025 | 14:54:51,200 | 22 | 148,78 | |
| 22 | 148,78 | |||
| 22 | 148,78 | |||
| 01.09.2025 | 14:54:45,915 | 2 500 | 148,78 | |
| 2 489 | 148,78 | |||
| 1 | 148,78 | |||
| 2 500 | 148,78 | |||
| 10 | 148,78 | |||
| 01.09.2025 | 14:54:22,919 | 500 | 148,82 | |
| 500 | 148,82 | |||
| 500 | 148,82 | |||
| 01.09.2025 | 14:53:57,613 | 37 | 148,82 | |
| 37 | 148,82 | |||
| 37 | 148,82 | |||
| 01.09.2025 | 14:52:19,325 | 11 | 148,78 | |
| 11 | 148,78 | |||
| 11 | 148,78 | |||
| 01.09.2025 | 14:51:26,483 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 01.09.2025 | 14:51:26,268 | 25 | 148,78 | |
| 25 | 148,78 | |||
| 25 | 148,78 | |||
| 01.09.2025 | 14:51:18,905 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 01.09.2025 | 14:51:03,716 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 01.09.2025 | 14:50:02,153 | 500 | 148,78 | |
| 500 | 148,78 | |||
| 500 | 148,78 | |||
| 01.09.2025 | 14:49:53,378 | 2 619 | 148,64 | |
| 4 | 148,64 | |||
| 1 | 148,64 | |||
| 2 500 | 148,64 | |||
| 2 619 | 148,64 | |||
| 114 | 148,64 | |||
| 01.09.2025 | 14:48:50,053 | 500 | 148,76 | |
| 500 | 148,76 | |||
| 500 | 148,76 | |||
| 01.09.2025 | 14:48:22,485 | 10 | 148,72 | |
| 10 | 148,72 | |||
| 10 | 148,72 | |||
| 01.09.2025 | 14:48:21,077 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 01.09.2025 | 14:48:17,180 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 01.09.2025 | 14:48:16,214 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 01.09.2025 | 14:48:08,949 | 55 | 148,72 | |
| 55 | 148,72 | |||
| 55 | 148,72 | |||
| 01.09.2025 | 14:48:02,091 | 20 | 148,72 | |
| 20 | 148,72 | |||
| 20 | 148,72 | |||
| 01.09.2025 | 14:47:37,880 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 01.09.2025 | 14:47:23,747 | 100 | 148,74 | |
| 100 | 148,74 | |||
| 100 | 148,74 | |||
| 01.09.2025 | 14:47:21,600 | 57 | 148,72 | |
| 57 | 148,72 | |||
| 57 | 148,72 | |||
| 01.09.2025 | 14:47:17,158 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 01.09.2025 | 14:47:08,739 | 15 | 148,74 | |
| 15 | 148,74 | |||
| 15 | 148,74 | |||
| 01.09.2025 | 14:47:01,477 | 70 | 148,72 | |
| 70 | 148,72 | |||
| 70 | 148,72 | |||
| 01.09.2025 | 14:46:39,603 | 30 | 148,72 | |
| 30 | 148,72 | |||
| 30 | 148,72 | |||
| 01.09.2025 | 14:46:37,063 | 520 | 148,72 | |
| 50 | 148,72 | |||
| 20 | 148,72 | |||
| 470 | 148,72 | |||
| 500 | 148,72 | |||
| 01.09.2025 | 14:45:50,889 | 500 | 148,72 | |
| 500 | 148,72 | |||
| 500 | 148,72 | |||
| 01.09.2025 | 14:45:41,873 | 34 | 148,78 | |
| 34 | 148,78 | |||
| 34 | 148,78 | |||
| 01.09.2025 | 14:45:04,495 | 5 | 148,78 | |
| 5 | 148,78 | |||
| 5 | 148,78 | |||
| 01.09.2025 | 14:44:50,934 | 70 | 148,78 | |
| 70 | 148,78 | |||
| 70 | 148,78 | |||
| 01.09.2025 | 14:44:46,030 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 01.09.2025 | 14:44:09,141 | 300 | 148,80 | |
| 300 | 148,80 | |||
| 300 | 148,80 | |||
| 01.09.2025 | 14:44:07,132 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 01.09.2025 | 14:43:59,118 | 34 | 148,74 | |
| 34 | 148,74 | |||
| 34 | 148,74 | |||
| 01.09.2025 | 14:43:50,771 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 01.09.2025 | 14:43:13,094 | 4 | 148,74 | |
| 4 | 148,74 | |||
| 4 | 148,74 | |||
| 01.09.2025 | 14:43:07,608 | 55 | 148,74 | |
| 1 | 148,74 | |||
| 55 | 148,74 | |||
| 54 | 148,74 | |||
| 01.09.2025 | 14:43:06,373 | 517 | 148,74 | |
| 17 | 148,74 | |||
| 500 | 148,74 | |||
| 517 | 148,74 | |||
| 01.09.2025 | 14:42:58,265 | 500 | 148,74 | |
| 500 | 148,74 | |||
| 500 | 148,74 | |||
| 01.09.2025 | 14:42:57,951 | 501 | 148,74 | |
| 500 | 148,74 | |||
| 501 | 148,74 | |||
| 1 | 148,74 | |||
| 01.09.2025 | 14:42:56,236 | 500 | 148,74 | |
| 500 | 148,74 | |||
| 500 | 148,74 | |||
| 01.09.2025 | 14:42:40,064 | 625 | 148,74 | |
| 625 | 148,74 | |||
| 125 | 148,74 | |||
| 500 | 148,74 | |||
| 01.09.2025 | 14:42:35,678 | 4 | 148,80 | |
| 4 | 148,80 | |||
| 4 | 148,80 | |||
| 01.09.2025 | 14:42:16,771 | 6 | 148,78 | |
| 6 | 148,78 | |||
| 6 | 148,78 | |||
| 01.09.2025 | 14:42:14,344 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 01.09.2025 | 14:42:13,365 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 01.09.2025 | 14:42:04,777 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 01.09.2025 | 14:41:52,288 | 9 | 148,74 | |
| 9 | 148,74 | |||
| 9 | 148,74 | |||
| 01.09.2025 | 14:41:16,307 | 34 | 148,80 | |
| 34 | 148,80 | |||
| 34 | 148,80 | |||
| 01.09.2025 | 14:40:59,164 | 50 | 148,84 | |
| 50 | 148,84 | |||
| 50 | 148,84 | |||
| 01.09.2025 | 14:40:51,226 | 8 | 148,86 | |
| 8 | 148,86 | |||
| 8 | 148,86 | |||
| 01.09.2025 | 14:40:47,119 | 12 | 148,86 | |
| 12 | 148,86 | |||
| 12 | 148,86 | |||
| 01.09.2025 | 14:40:28,417 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 01.09.2025 | 14:40:13,403 | 50 | 148,84 | |
| 50 | 148,84 | |||
| 50 | 148,84 | |||
| 01.09.2025 | 14:40:02,854 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 01.09.2025 | 14:39:31,563 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 749,00
Ask: 1 750,00
Umsatz: 94 964 TEUR -
Nvidia Corp.
Bid: 148,58 / Ask: 148,64
Umsatz: 35 983 TEUR -
Novo-Nordisk AS
Bid: 48,93 / Ask: 48,935
Umsatz: 20 459 TEUR -
RENK Group AG
Bid: 66,86 / Ask: 66,87
Umsatz: 16 829 TEUR -
Siemens Energy AG
Bid: 89,12 / Ask: 89,16
Umsatz: 12 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 16:28:52
Letzte Aktualisierung:
01.09.2025 @ 16:28:52