Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6603
4503
1500,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:51:52,876 | 40 | 1 505,50 | |
| 40 | 1 505,50 | |||
| 40 | 1 505,50 | |||
| 26.11.2025 | 21:51:33,751 | 40 | 1 505,50 | |
| 35 | 1 505,50 | |||
| 40 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 26.11.2025 | 21:50:55,013 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 21:50:54,106 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 26.11.2025 | 21:50:53,979 | 40 | 1 507,00 | |
| 40 | 1 507,00 | |||
| 40 | 1 507,00 | |||
| 26.11.2025 | 21:50:52,945 | 40 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 19 | 1 505,50 | |||
| 6 | 1 505,50 | |||
| 40 | 1 505,50 | |||
| 26.11.2025 | 21:50:47,848 | 26 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 26 | 1 507,00 | |||
| 25 | 1 507,00 | |||
| 26.11.2025 | 21:50:45,576 | 40 | 1 507,00 | |
| 40 | 1 507,00 | |||
| 40 | 1 507,00 | |||
| 26.11.2025 | 21:50:45,454 | 40 | 1 507,00 | |
| 40 | 1 507,00 | |||
| 40 | 1 507,00 | |||
| 26.11.2025 | 21:50:41,796 | 121 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 6 | 1 507,00 | |||
| 14 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 95 | 1 507,00 | |||
| 40 | 1 507,00 | |||
| 80 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 21:49:34,955 | 40 | 1 507,50 | |
| 40 | 1 507,50 | |||
| 40 | 1 507,50 | |||
| 26.11.2025 | 21:49:18,317 | 50 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 26 | 1 507,50 | |||
| 40 | 1 507,50 | |||
| 26.11.2025 | 21:48:49,165 | 40 | 1 507,50 | |
| 40 | 1 507,50 | |||
| 40 | 1 507,50 | |||
| 26.11.2025 | 21:48:47,733 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 21:48:47,613 | 40 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 40 | 1 507,50 | |||
| 26.11.2025 | 21:48:36,194 | 10 | 1 510,50 | |
| 10 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 26.11.2025 | 21:48:32,252 | 31 | 1 510,00 | |
| 31 | 1 510,00 | |||
| 31 | 1 510,00 | |||
| 26.11.2025 | 21:48:29,566 | 129 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 74 | 1 510,00 | |||
| 29 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 99 | 1 510,00 | |||
| 26.11.2025 | 21:48:29,506 | 50 | 1 509,00 | |
| 50 | 1 509,00 | |||
| 50 | 1 509,00 | |||
| 26.11.2025 | 21:47:59,967 | 40 | 1 508,50 | |
| 40 | 1 508,50 | |||
| 40 | 1 508,50 | |||
| 26.11.2025 | 21:47:28,425 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 26.11.2025 | 21:47:18,860 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 21:46:55,863 | 33 | 1 508,50 | |
| 33 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 24 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 26.11.2025 | 21:46:07,785 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 21:45:22,191 | 40 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 40 | 1 507,50 | |||
| 31 | 1 507,50 | |||
| 26.11.2025 | 21:45:16,670 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 26.11.2025 | 21:44:50,188 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 26.11.2025 | 21:43:46,622 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 26.11.2025 | 21:43:44,557 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 21:43:24,584 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26.11.2025 | 21:42:31,470 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 21:42:28,073 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26.11.2025 | 21:42:06,343 | 98 | 1 510,00 | |
| 50 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 21 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 98 | 1 510,00 | |||
| 26.11.2025 | 21:41:40,789 | 42 | 1 509,50 | |
| 42 | 1 509,50 | |||
| 40 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 26.11.2025 | 21:40:33,191 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 26.11.2025 | 21:40:27,957 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 26.11.2025 | 21:39:57,120 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26.11.2025 | 21:39:25,930 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 26.11.2025 | 21:39:21,191 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 26.11.2025 | 21:39:12,750 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:37:27,649 | 6 | 1 509,50 | |
| 6 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 26.11.2025 | 21:36:58,742 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 26.11.2025 | 21:36:03,336 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:35:59,703 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:34:59,178 | 40 | 1 509,50 | |
| 40 | 1 509,50 | |||
| 40 | 1 509,50 | |||
| 26.11.2025 | 21:34:57,716 | 6 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 26.11.2025 | 21:34:07,575 | 40 | 1 508,50 | |
| 40 | 1 508,50 | |||
| 40 | 1 508,50 | |||
| 26.11.2025 | 21:32:34,176 | 40 | 1 508,50 | |
| 40 | 1 508,50 | |||
| 40 | 1 508,50 | |||
| 26.11.2025 | 21:31:38,137 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 26.11.2025 | 21:31:28,440 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 26.11.2025 | 21:31:28,218 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 26.11.2025 | 21:31:05,274 | 5 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 26.11.2025 | 21:31:04,232 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:29:56,479 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:29:45,804 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 21:28:47,320 | 10 | 1 506,50 | |
| 5 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 26.11.2025 | 21:28:27,057 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 26.11.2025 | 21:27:21,848 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:27:17,861 | 4 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:26:42,197 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:25:13,548 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 26.11.2025 | 21:24:58,046 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:23:56,994 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:23:39,465 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:23:13,401 | 6 | 1 508,00 | |
| 6 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 26.11.2025 | 21:22:57,626 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:22:42,439 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 21:21:01,429 | 20 | 1 509,50 | |
| 20 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 26.11.2025 | 21:20:49,889 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 26.11.2025 | 21:20:08,374 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:19:16,449 | 20 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 17 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 26.11.2025 | 21:18:39,645 | 5 | 1 506,50 | |
| 5 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 26.11.2025 | 21:18:24,967 | 27 | 1 506,50 | |
| 27 | 1 506,50 | |||
| 27 | 1 506,50 | |||
| 26.11.2025 | 21:18:12,807 | 27 | 1 506,50 | |
| 27 | 1 506,50 | |||
| 27 | 1 506,50 | |||
| 26.11.2025 | 21:17:43,257 | 27 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 24 | 1 506,50 | |||
| 27 | 1 506,50 | |||
| 26.11.2025 | 21:17:32,219 | 21 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 21 | 1 508,00 | |||
| 19 | 1 508,00 | |||
| 26.11.2025 | 21:16:38,360 | 27 | 1 508,50 | |
| 27 | 1 508,50 | |||
| 27 | 1 508,50 | |||
| 26.11.2025 | 21:16:33,126 | 7 | 1 509,50 | |
| 7 | 1 509,50 | |||
| 7 | 1 509,50 | |||
| 26.11.2025 | 21:16:24,069 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 26.11.2025 | 21:16:19,971 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:15:03,829 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 26.11.2025 | 21:14:54,191 | 7 | 1 509,50 | |
| 7 | 1 509,50 | |||
| 7 | 1 509,50 | |||
| 26.11.2025 | 21:13:46,253 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 26.11.2025 | 21:12:52,354 | 27 | 1 508,50 | |
| 27 | 1 508,50 | |||
| 27 | 1 508,50 | |||
| 26.11.2025 | 21:12:19,725 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:12:11,196 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 26.11.2025 | 21:12:10,914 | 40 | 1 509,50 | |
| 40 | 1 509,50 | |||
| 40 | 1 509,50 | |||
| 26.11.2025 | 21:11:56,788 | 27 | 1 508,50 | |
| 27 | 1 508,50 | |||
| 27 | 1 508,50 | |||
| 26.11.2025 | 21:11:52,208 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:11:47,849 | 27 | 1 508,50 | |
| 27 | 1 508,50 | |||
| 27 | 1 508,50 | |||
| 26.11.2025 | 21:10:38,630 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 26.11.2025 | 21:10:37,934 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:10:17,591 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 26.11.2025 | 21:08:50,058 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 21:07:57,395 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 26.11.2025 | 21:07:19,634 | 27 | 1 508,50 | |
| 27 | 1 508,50 | |||
| 27 | 1 508,50 | |||
| 26.11.2025 | 21:06:44,483 | 27 | 1 508,50 | |
| 27 | 1 508,50 | |||
| 27 | 1 508,50 | |||
| 26.11.2025 | 21:06:34,154 | 27 | 1 508,50 | |
| 27 | 1 508,50 | |||
| 27 | 1 508,50 | |||
| 26.11.2025 | 21:06:26,698 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 21:05:41,321 | 40 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 40 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 29 | 1 509,50 | |||
| 26.11.2025 | 21:05:39,919 | 27 | 1 508,00 | |
| 27 | 1 508,00 | |||
| 23 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 26.11.2025 | 21:05:38,922 | 27 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 17 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 27 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 26.11.2025 | 21:04:54,368 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 26.11.2025 | 21:03:58,485 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 26.11.2025 | 21:03:55,183 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 26.11.2025 | 21:02:49,929 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 26.11.2025 | 21:01:58,358 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 21:01:20,136 | 37 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 27 | 1 506,00 | |||
| 35 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 26.11.2025 | 21:00:56,866 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 26.11.2025 | 21:00:55,605 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 26.11.2025 | 21:00:49,672 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 26.11.2025 | 21:00:20,745 | 20 | 1 506,00 | |
| 20 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 26.11.2025 | 21:00:03,251 | 15 | 1 506,00 | |
| 15 | 1 506,00 | |||
| 15 | 1 506,00 | |||
| 26.11.2025 | 20:59:56,656 | 20 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 18 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 26.11.2025 | 20:59:27,081 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 20:59:22,650 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 26.11.2025 | 20:59:06,853 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 20:59:05,545 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 26.11.2025 | 20:58:28,920 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:58:07,279 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:58:05,159 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 26.11.2025 | 20:57:34,177 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:57:28,444 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 26.11.2025 | 20:56:34,603 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:56:03,760 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 26.11.2025 | 20:55:10,709 | 40 | 1 505,50 | |
| 40 | 1 505,50 | |||
| 40 | 1 505,50 | |||
| 26.11.2025 | 20:55:09,790 | 40 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 40 | 1 505,50 | |||
| 26.11.2025 | 20:55:08,258 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:55:07,856 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:55:03,830 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:54:28,905 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:54:24,292 | 5 | 1 506,50 | |
| 5 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 26.11.2025 | 20:54:13,854 | 9 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 8 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 26.11.2025 | 20:53:57,210 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 26.11.2025 | 20:53:49,469 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:53:41,828 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:53:35,594 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:53:33,586 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:53:33,143 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 26.11.2025 | 20:53:25,728 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:53:19,190 | 16 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:53:09,598 | 3 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 20:52:46,984 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:52:28,585 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 26.11.2025 | 20:52:18,123 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:52:06,730 | 40 | 1 509,50 | |
| 40 | 1 509,50 | |||
| 40 | 1 509,50 | |||
| 26.11.2025 | 20:52:05,828 | 40 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 29 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 40 | 1 509,50 | |||
| 26.11.2025 | 20:51:34,533 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 26.11.2025 | 20:51:33,321 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 20:51:22,150 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:51:19,030 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 20:51:13,195 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 20:50:45,714 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 26.11.2025 | 20:50:40,785 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 26.11.2025 | 20:50:03,035 | 6 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 26.11.2025 | 20:49:47,206 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:49:18,473 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:49:14,271 | 27 | 1 507,00 | |
| 27 | 1 507,00 | |||
| 27 | 1 507,00 | |||
| 26.11.2025 | 20:49:12,324 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:49:11,903 | 27 | 1 507,00 | |
| 27 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 26.11.2025 | 20:48:47,782 | 9 | 1 509,00 | |
| 9 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 7 | 1 509,00 | |||
| 26.11.2025 | 20:48:41,696 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:48:13,812 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:48:05,879 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:47:58,410 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:47:29,728 | 35 | 1 507,00 | |
| 7 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 6 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 35 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 26.11.2025 | 20:47:20,912 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 26.11.2025 | 20:47:16,184 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 26.11.2025 | 20:47:11,806 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:47:11,303 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 26.11.2025 | 20:46:44,881 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 26.11.2025 | 20:45:58,787 | 30 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 18 | 1 508,00 | |||
| 26.11.2025 | 20:45:52,873 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 26.11.2025 | 20:45:27,451 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:45:22,525 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:45:14,873 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 26.11.2025 | 20:45:08,329 | 14 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 14 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 26.11.2025 | 20:44:48,514 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:44:34,126 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:44:13,391 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:44:12,844 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:44:11,079 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:44:09,356 | 20 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 26.11.2025 | 20:44:07,358 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:44:00,711 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:43:43,308 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:43:40,204 | 5 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26.11.2025 | 20:43:07,884 | 27 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 27 | 1 506,50 | |||
| 19 | 1 506,50 | |||
| 26.11.2025 | 20:42:50,807 | 40 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 11 | 1 506,50 | |||
| 40 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 26.11.2025 | 20:42:43,940 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:42:43,503 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 26.11.2025 | 20:42:41,725 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 26.11.2025 | 20:42:32,447 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:42:22,165 | 121 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 121 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 103 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:42:07,911 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 26.11.2025 | 20:41:53,379 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 26.11.2025 | 20:41:44,993 | 10 | 1 509,00 | |
| 10 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 26.11.2025 | 20:41:39,231 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:41:37,622 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:41:35,296 | 6 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 6 | 1 509,50 | |||
| 26.11.2025 | 20:41:21,822 | 66 | 1 509,50 | |
| 50 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 66 | 1 509,50 | |||
| 14 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:41:06,725 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:40:56,886 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:40:52,902 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 26.11.2025 | 20:40:26,474 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 26.11.2025 | 20:40:13,395 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:40:10,472 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:39:32,429 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26.11.2025 | 20:39:23,566 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 26.11.2025 | 20:39:21,887 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 26.11.2025 | 20:39:10,795 | 24 | 1 509,50 | |
| 8 | 1 509,50 | |||
| 24 | 1 509,50 | |||
| 13 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 26.11.2025 | 20:38:12,820 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:38:04,882 | 25 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 26.11.2025 | 20:37:52,891 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:37:41,564 | 19 | 1 508,00 | |
| 19 | 1 508,00 | |||
| 17 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 26.11.2025 | 20:37:28,438 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:37:08,403 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 26.11.2025 | 20:36:54,011 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 20:36:36,532 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:36:29,338 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26.11.2025 | 20:36:22,956 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 26.11.2025 | 20:36:19,949 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:36:16,020 | 10 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 26.11.2025 | 20:36:03,477 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:35:56,458 | 7 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 26.11.2025 | 20:35:47,291 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:35:15,461 | 4 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 26.11.2025 | 20:35:14,771 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:35:04,054 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:34:44,168 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:34:42,111 | 24 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 24 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 6 | 1 507,00 | |||
| 26.11.2025 | 20:34:16,989 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:33:50,916 | 10 | 1 508,50 | |
| 8 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26.11.2025 | 20:33:30,595 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 26.11.2025 | 20:33:16,706 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:33:05,630 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:32:28,395 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:32:25,602 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:32:14,817 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26.11.2025 | 20:32:11,569 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 26.11.2025 | 20:31:29,942 | 14 | 1 508,50 | |
| 14 | 1 508,50 | |||
| 14 | 1 508,50 | |||
| 26.11.2025 | 20:31:17,435 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:31:11,476 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 26.11.2025 | 20:31:06,240 | 3 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 26.11.2025 | 20:30:44,101 | 40 | 1 508,50 | |
| 40 | 1 508,50 | |||
| 40 | 1 508,50 | |||
| 26.11.2025 | 20:30:43,195 | 40 | 1 508,50 | |
| 40 | 1 508,50 | |||
| 15 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 16 | 1 508,50 | |||
| 26.11.2025 | 20:30:32,470 | 13 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 13 | 1 508,50 | |||
| 26.11.2025 | 20:29:58,177 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:29:47,407 | 4 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 26.11.2025 | 20:29:36,754 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:29:25,336 | 20 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 20 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 26.11.2025 | 20:29:13,666 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 26.11.2025 | 20:29:10,952 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:28:31,490 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:28:30,593 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:28:20,286 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26.11.2025 | 20:27:55,704 | 7 | 1 507,00 | |
| 7 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 26.11.2025 | 20:27:06,848 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:27:06,716 | 40 | 1 508,50 | |
| 22 | 1 508,50 | |||
| 40 | 1 508,50 | |||
| 18 | 1 508,50 | |||
| 26.11.2025 | 20:27:05,775 | 40 | 1 508,50 | |
| 40 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 26.11.2025 | 20:27:03,416 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:26:58,791 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:26:58,187 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:26:39,871 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:26:38,726 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:26:29,024 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 26.11.2025 | 20:26:04,608 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:25:59,209 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:25:50,249 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:25:34,239 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 26.11.2025 | 20:25:29,299 | 10 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:25:05,556 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:25:01,263 | 10 | 1 505,50 | |
| 6 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 26.11.2025 | 20:24:48,204 | 27 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 15 | 1 506,00 | |||
| 27 | 1 506,00 | |||
| 26.11.2025 | 20:24:21,579 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:23:48,086 | 10 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 26.11.2025 | 20:23:42,630 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00