Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6092
6503
114,0573
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 17:40:19,081 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 05.11.2025 | 17:40:10,426 | 3 | 113,8113 | |
| 3 | 113,8113 | |||
| 3 | 113,8113 | |||
| 05.11.2025 | 17:40:05,193 | 4 | 113,7965 | |
| 4 | 113,7965 | |||
| 4 | 113,7965 | |||
| 05.11.2025 | 17:40:01,468 | 5 | 113,7866 | |
| 5 | 113,7866 | |||
| 5 | 113,7866 | |||
| 05.11.2025 | 17:39:52,110 | 1 | 113,6781 | |
| 1 | 113,6781 | |||
| 1 | 113,6781 | |||
| 05.11.2025 | 17:39:36,212 | 5 | 113,6715 | |
| 5 | 113,6715 | |||
| 5 | 113,6715 | |||
| 05.11.2025 | 17:39:33,597 | 3 | 113,6636 | |
| 3 | 113,6636 | |||
| 3 | 113,6636 | |||
| 05.11.2025 | 17:39:30,942 | 1 | 113,7992 | |
| 1 | 113,7992 | |||
| 1 | 113,7992 | |||
| 05.11.2025 | 17:39:14,989 | 14 | 113,7866 | |
| 14 | 113,7866 | |||
| 14 | 113,7866 | |||
| 05.11.2025 | 17:39:01,520 | 1 | 113,8017 | |
| 1 | 113,8017 | |||
| 1 | 113,8017 | |||
| 05.11.2025 | 17:38:56,590 | 18 | 113,7904 | |
| 18 | 113,7904 | |||
| 18 | 113,7904 | |||
| 05.11.2025 | 17:38:51,648 | 1 | 113,77 | |
| 1 | 113,77 | |||
| 1 | 113,77 | |||
| 05.11.2025 | 17:38:29,716 | 88 | 113,7785 | |
| 88 | 113,7785 | |||
| 88 | 113,7785 | |||
| 05.11.2025 | 17:38:05,769 | 36 | 113,6585 | |
| 36 | 113,6585 | |||
| 36 | 113,6585 | |||
| 05.11.2025 | 17:38:03,664 | 3 | 113,6595 | |
| 3 | 113,6595 | |||
| 3 | 113,6595 | |||
| 05.11.2025 | 17:37:50,374 | 3 | 113,7941 | |
| 3 | 113,7941 | |||
| 3 | 113,7941 | |||
| 05.11.2025 | 17:37:47,756 | 1 | 113,7993 | |
| 1 | 113,7993 | |||
| 1 | 113,7993 | |||
| 05.11.2025 | 17:37:31,453 | 1 | 113,7829 | |
| 1 | 113,7829 | |||
| 1 | 113,7829 | |||
| 05.11.2025 | 17:36:03,414 | 1 | 113,7511 | |
| 1 | 113,7511 | |||
| 1 | 113,7511 | |||
| 05.11.2025 | 17:35:00,333 | 5 | 113,6582 | |
| 5 | 113,6582 | |||
| 5 | 113,6582 | |||
| 05.11.2025 | 17:34:34,366 | 1 | 113,8022 | |
| 1 | 113,8022 | |||
| 1 | 113,8022 | |||
| 05.11.2025 | 17:34:26,207 | 5 | 113,7786 | |
| 5 | 113,7786 | |||
| 5 | 113,7786 | |||
| 05.11.2025 | 17:34:16,045 | 2 | 113,7966 | |
| 2 | 113,7966 | |||
| 2 | 113,7966 | |||
| 05.11.2025 | 17:33:55,722 | 1 | 113,6595 | |
| 1 | 113,6595 | |||
| 1 | 113,6595 | |||
| 05.11.2025 | 17:33:49,488 | 2 | 113,791 | |
| 2 | 113,791 | |||
| 2 | 113,791 | |||
| 05.11.2025 | 17:33:40,141 | 50 | 113,79 | |
| 50 | 113,79 | |||
| 50 | 113,79 | |||
| 05.11.2025 | 17:33:32,895 | 1 | 113,804 | |
| 1 | 113,804 | |||
| 1 | 113,804 | |||
| 05.11.2025 | 17:32:59,268 | 2 | 113,7702 | |
| 1 | 113,7702 | |||
| 2 | 113,7702 | |||
| 1 | 113,7702 | |||
| 05.11.2025 | 17:32:55,788 | 3 | 113,766 | |
| 3 | 113,766 | |||
| 3 | 113,766 | |||
| 05.11.2025 | 17:32:51,741 | 32 | 113,7613 | |
| 32 | 113,7613 | |||
| 32 | 113,7613 | |||
| 05.11.2025 | 17:32:31,346 | 1 | 113,7797 | |
| 1 | 113,7797 | |||
| 1 | 113,7797 | |||
| 05.11.2025 | 17:32:22,772 | 1 | 113,7839 | |
| 1 | 113,7839 | |||
| 1 | 113,7839 | |||
| 05.11.2025 | 17:31:51,787 | 10 | 113,6265 | |
| 10 | 113,6265 | |||
| 10 | 113,6265 | |||
| 05.11.2025 | 17:31:35,230 | 3 | 113,6144 | |
| 3 | 113,6144 | |||
| 3 | 113,6144 | |||
| 05.11.2025 | 17:31:09,417 | 7 | 113,7582 | |
| 7 | 113,7582 | |||
| 7 | 113,7582 | |||
| 05.11.2025 | 17:30:59,376 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 05.11.2025 | 17:30:25,879 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 05.11.2025 | 17:29:57,606 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 05.11.2025 | 17:29:25,310 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 05.11.2025 | 17:29:21,186 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 05.11.2025 | 17:29:00,324 | 50 | 113,6351 | |
| 50 | 113,6351 | |||
| 50 | 113,6351 | |||
| 05.11.2025 | 17:28:58,562 | 1 | 113,6351 | |
| 1 | 113,6351 | |||
| 1 | 113,6351 | |||
| 05.11.2025 | 17:28:56,692 | 1 | 113,6251 | |
| 1 | 113,6251 | |||
| 1 | 113,6251 | |||
| 05.11.2025 | 17:28:37,534 | 4 | 113,6499 | |
| 4 | 113,6499 | |||
| 4 | 113,6499 | |||
| 05.11.2025 | 17:28:33,409 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 05.11.2025 | 17:28:12,692 | 9 | 113,6549 | |
| 9 | 113,6549 | |||
| 9 | 113,6549 | |||
| 05.11.2025 | 17:28:03,642 | 4 | 113,6401 | |
| 4 | 113,6401 | |||
| 4 | 113,6401 | |||
| 05.11.2025 | 17:27:54,884 | 6 | 113,6499 | |
| 6 | 113,6499 | |||
| 6 | 113,6499 | |||
| 05.11.2025 | 17:27:53,687 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 05.11.2025 | 17:27:30,148 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 05.11.2025 | 17:27:25,008 | 5 | 113,6399 | |
| 5 | 113,6399 | |||
| 5 | 113,6399 | |||
| 05.11.2025 | 17:26:52,915 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 05.11.2025 | 17:26:30,986 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 05.11.2025 | 17:26:15,393 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 05.11.2025 | 17:25:55,784 | 4 | 113,6001 | |
| 4 | 113,6001 | |||
| 4 | 113,6001 | |||
| 05.11.2025 | 17:25:34,343 | 3 | 113,5901 | |
| 3 | 113,5901 | |||
| 3 | 113,5901 | |||
| 05.11.2025 | 17:25:19,558 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 05.11.2025 | 17:25:18,352 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 05.11.2025 | 17:25:08,898 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 05.11.2025 | 17:25:02,257 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 05.11.2025 | 17:24:32,681 | 4 | 113,5501 | |
| 4 | 113,5501 | |||
| 4 | 113,5501 | |||
| 05.11.2025 | 17:24:01,373 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 05.11.2025 | 17:24:01,288 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 05.11.2025 | 17:23:58,273 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 05.11.2025 | 17:23:47,810 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 17:23:39,337 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 05.11.2025 | 17:23:39,265 | 20 | 113,5399 | |
| 20 | 113,5399 | |||
| 20 | 113,5399 | |||
| 05.11.2025 | 17:23:36,339 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 05.11.2025 | 17:23:33,617 | 4 | 113,5051 | |
| 4 | 113,5051 | |||
| 4 | 113,5051 | |||
| 05.11.2025 | 17:23:26,774 | 23 | 113,5099 | |
| 23 | 113,5099 | |||
| 23 | 113,5099 | |||
| 05.11.2025 | 17:23:24,163 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 05.11.2025 | 17:23:19,030 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 05.11.2025 | 17:22:35,675 | 10 | 113,4651 | |
| 10 | 113,4651 | |||
| 10 | 113,4651 | |||
| 05.11.2025 | 17:22:33,465 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 05.11.2025 | 17:22:15,346 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 05.11.2025 | 17:22:11,809 | 4 | 113,4749 | |
| 4 | 113,4749 | |||
| 4 | 113,4749 | |||
| 05.11.2025 | 17:21:42,650 | 4 | 113,5099 | |
| 4 | 113,5099 | |||
| 4 | 113,5099 | |||
| 05.11.2025 | 17:20:35,038 | 3 | 113,4899 | |
| 3 | 113,4899 | |||
| 3 | 113,4899 | |||
| 05.11.2025 | 17:20:30,008 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 05.11.2025 | 17:20:25,550 | 9 | 113,4749 | |
| 9 | 113,4749 | |||
| 9 | 113,4749 | |||
| 05.11.2025 | 17:20:24,239 | 96 | 113,4401 | |
| 96 | 113,4401 | |||
| 96 | 113,4401 | |||
| 05.11.2025 | 17:19:42,487 | 2 | 113,4949 | |
| 2 | 113,4949 | |||
| 2 | 113,4949 | |||
| 05.11.2025 | 17:19:32,922 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.11.2025 | 17:19:18,071 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.11.2025 | 17:18:54,088 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 05.11.2025 | 17:18:45,737 | 3 | 113,4749 | |
| 3 | 113,4749 | |||
| 3 | 113,4749 | |||
| 05.11.2025 | 17:18:42,112 | 1 | 113,4601 | |
| 1 | 113,4601 | |||
| 1 | 113,4601 | |||
| 05.11.2025 | 17:18:37,591 | 22 | 113,4699 | |
| 22 | 113,4699 | |||
| 22 | 113,4699 | |||
| 05.11.2025 | 17:18:18,971 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 05.11.2025 | 17:18:15,653 | 41 | 113,4651 | |
| 41 | 113,4651 | |||
| 41 | 113,4651 | |||
| 05.11.2025 | 17:18:07,906 | 4 | 113,4849 | |
| 4 | 113,4849 | |||
| 4 | 113,4849 | |||
| 05.11.2025 | 17:17:59,056 | 7 | 113,4799 | |
| 7 | 113,4799 | |||
| 7 | 113,4799 | |||
| 05.11.2025 | 17:17:17,701 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 05.11.2025 | 17:17:06,324 | 1 | 113,4951 | |
| 1 | 113,4951 | |||
| 1 | 113,4951 | |||
| 05.11.2025 | 17:17:04,416 | 3 | 113,4951 | |
| 3 | 113,4951 | |||
| 3 | 113,4951 | |||
| 05.11.2025 | 17:16:29,701 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 05.11.2025 | 17:16:28,393 | 213 | 113,4901 | |
| 213 | 113,4901 | |||
| 213 | 113,4901 | |||
| 05.11.2025 | 17:16:18,632 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 05.11.2025 | 17:16:12,891 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 05.11.2025 | 17:16:03,732 | 3 | 113,4901 | |
| 3 | 113,4901 | |||
| 3 | 113,4901 | |||
| 05.11.2025 | 17:15:43,003 | 2 | 113,5349 | |
| 2 | 113,5349 | |||
| 2 | 113,5349 | |||
| 05.11.2025 | 17:15:35,564 | 3 | 113,5499 | |
| 3 | 113,5499 | |||
| 3 | 113,5499 | |||
| 05.11.2025 | 17:15:14,119 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 05.11.2025 | 17:14:56,509 | 39 | 113,4551 | |
| 39 | 113,4551 | |||
| 39 | 113,4551 | |||
| 05.11.2025 | 17:14:53,488 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 05.11.2025 | 17:14:21,688 | 4 | 113,4801 | |
| 4 | 113,4801 | |||
| 4 | 113,4801 | |||
| 05.11.2025 | 17:14:19,071 | 5 | 113,5049 | |
| 5 | 113,5049 | |||
| 5 | 113,5049 | |||
| 05.11.2025 | 17:14:17,257 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.11.2025 | 17:14:04,783 | 2 | 113,5199 | |
| 2 | 113,5199 | |||
| 2 | 113,5199 | |||
| 05.11.2025 | 17:14:02,168 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 05.11.2025 | 17:13:23,928 | 3 | 113,5499 | |
| 3 | 113,5499 | |||
| 3 | 113,5499 | |||
| 05.11.2025 | 17:13:19,697 | 30 | 113,5401 | |
| 30 | 113,5401 | |||
| 30 | 113,5401 | |||
| 05.11.2025 | 17:13:02,085 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 05.11.2025 | 17:12:03,414 | 1 | 113,5501 | |
| 1 | 113,5501 | |||
| 1 | 113,5501 | |||
| 05.11.2025 | 17:12:00,194 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 05.11.2025 | 17:11:42,587 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 05.11.2025 | 17:11:40,504 | 14 | 113,5549 | |
| 14 | 113,5549 | |||
| 14 | 113,5549 | |||
| 05.11.2025 | 17:11:33,227 | 3 | 113,5101 | |
| 3 | 113,5101 | |||
| 3 | 113,5101 | |||
| 05.11.2025 | 17:11:21,553 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 05.11.2025 | 17:11:12,909 | 3 | 113,5649 | |
| 3 | 113,5649 | |||
| 3 | 113,5649 | |||
| 05.11.2025 | 17:10:40,920 | 5 | 113,5799 | |
| 5 | 113,5799 | |||
| 5 | 113,5799 | |||
| 05.11.2025 | 17:10:35,987 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 05.11.2025 | 17:10:03,790 | 3 | 113,5901 | |
| 3 | 113,5901 | |||
| 3 | 113,5901 | |||
| 05.11.2025 | 17:09:48,391 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 05.11.2025 | 17:09:42,559 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 05.11.2025 | 17:09:14,986 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 05.11.2025 | 17:09:12,070 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 05.11.2025 | 17:09:03,191 | 30 | 113,5701 | |
| 30 | 113,5701 | |||
| 30 | 113,5701 | |||
| 05.11.2025 | 17:09:01,107 | 1 | 113,5751 | |
| 1 | 113,5751 | |||
| 1 | 113,5751 | |||
| 05.11.2025 | 17:08:54,265 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 05.11.2025 | 17:08:39,179 | 3 | 113,6199 | |
| 3 | 113,6199 | |||
| 3 | 113,6199 | |||
| 05.11.2025 | 17:08:34,147 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 05.11.2025 | 17:08:04,254 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 05.11.2025 | 17:08:04,052 | 5 | 113,6199 | |
| 5 | 113,6199 | |||
| 5 | 113,6199 | |||
| 05.11.2025 | 17:07:59,027 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 05.11.2025 | 17:07:50,683 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 05.11.2025 | 17:07:48,860 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 05.11.2025 | 17:07:48,256 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 05.11.2025 | 17:07:33,960 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 05.11.2025 | 17:07:26,820 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 05.11.2025 | 17:07:24,407 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 05.11.2025 | 17:07:23,199 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 05.11.2025 | 17:07:17,157 | 1 | 113,6201 | |
| 1 | 113,6201 | |||
| 1 | 113,6201 | |||
| 05.11.2025 | 17:07:10,888 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 05.11.2025 | 17:07:09,209 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 05.11.2025 | 17:06:46,362 | 1 | 113,6351 | |
| 1 | 113,6351 | |||
| 1 | 113,6351 | |||
| 05.11.2025 | 17:06:38,521 | 4 | 113,6651 | |
| 4 | 113,6651 | |||
| 4 | 113,6651 | |||
| 05.11.2025 | 17:06:31,882 | 3 | 113,6651 | |
| 3 | 113,6651 | |||
| 3 | 113,6651 | |||
| 05.11.2025 | 17:06:18,096 | 26 | 113,6951 | |
| 26 | 113,6951 | |||
| 26 | 113,6951 | |||
| 05.11.2025 | 17:06:05,322 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 05.11.2025 | 17:06:04,718 | 2 | 113,6651 | |
| 2 | 113,6651 | |||
| 2 | 113,6651 | |||
| 05.11.2025 | 17:06:03,312 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 05.11.2025 | 17:05:54,868 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 05.11.2025 | 17:05:44,593 | 3 | 113,6349 | |
| 3 | 113,6349 | |||
| 3 | 113,6349 | |||
| 05.11.2025 | 17:05:32,818 | 5 | 113,6151 | |
| 5 | 113,6151 | |||
| 5 | 113,6151 | |||
| 05.11.2025 | 17:05:32,012 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 05.11.2025 | 17:05:27,295 | 4 | 113,6249 | |
| 4 | 113,6249 | |||
| 4 | 113,6249 | |||
| 05.11.2025 | 17:05:24,069 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 05.11.2025 | 17:05:22,455 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 05.11.2025 | 17:05:10,988 | 2 | 113,5951 | |
| 2 | 113,5951 | |||
| 2 | 113,5951 | |||
| 05.11.2025 | 17:05:10,616 | 8 | 113,5951 | |
| 8 | 113,5951 | |||
| 8 | 113,5951 | |||
| 05.11.2025 | 17:05:03,540 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 05.11.2025 | 17:04:35,387 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 05.11.2025 | 17:04:33,263 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 05.11.2025 | 17:04:19,970 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 05.11.2025 | 17:03:58,037 | 4 | 113,5399 | |
| 4 | 113,5399 | |||
| 4 | 113,5399 | |||
| 05.11.2025 | 17:03:18,298 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 05.11.2025 | 17:03:11,251 | 3 | 113,5999 | |
| 3 | 113,5999 | |||
| 3 | 113,5999 | |||
| 05.11.2025 | 17:03:03,599 | 3 | 113,5751 | |
| 3 | 113,5751 | |||
| 3 | 113,5751 | |||
| 05.11.2025 | 17:03:00,481 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 05.11.2025 | 17:02:55,552 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 05.11.2025 | 17:02:52,836 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 05.11.2025 | 17:02:44,284 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 05.11.2025 | 17:02:32,217 | 9 | 113,5849 | |
| 9 | 113,5849 | |||
| 9 | 113,5849 | |||
| 05.11.2025 | 17:01:54,793 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 05.11.2025 | 17:01:53,617 | 6 | 113,6199 | |
| 6 | 113,6199 | |||
| 6 | 113,6199 | |||
| 05.11.2025 | 17:01:52,275 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 05.11.2025 | 17:01:36,672 | 18 | 113,6149 | |
| 18 | 113,6149 | |||
| 18 | 113,6149 | |||
| 05.11.2025 | 17:01:33,757 | 5 | 113,5851 | |
| 5 | 113,5851 | |||
| 5 | 113,5851 | |||
| 05.11.2025 | 17:01:27,713 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 05.11.2025 | 17:01:27,108 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 05.11.2025 | 17:01:21,276 | 3 | 113,6149 | |
| 3 | 113,6149 | |||
| 3 | 113,6149 | |||
| 05.11.2025 | 17:01:17,549 | 18 | 113,5849 | |
| 18 | 113,5849 | |||
| 18 | 113,5849 | |||
| 05.11.2025 | 17:01:00,644 | 29 | 113,5401 | |
| 29 | 113,5401 | |||
| 29 | 113,5401 | |||
| 05.11.2025 | 17:01:00,046 | 6 | 113,5699 | |
| 6 | 113,5699 | |||
| 6 | 113,5699 | |||
| 05.11.2025 | 17:00:53,496 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 05.11.2025 | 17:00:41,729 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 05.11.2025 | 17:00:39,444 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 05.11.2025 | 17:00:39,319 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 05.11.2025 | 17:00:19,890 | 34 | 113,5351 | |
| 34 | 113,5351 | |||
| 34 | 113,5351 | |||
| 05.11.2025 | 17:00:08,924 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 05.11.2025 | 16:59:34,614 | 3 | 113,5751 | |
| 3 | 113,5751 | |||
| 3 | 113,5751 | |||
| 05.11.2025 | 16:59:06,143 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 05.11.2025 | 16:59:00,709 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 05.11.2025 | 16:58:43,094 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 16:58:40,074 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 16:58:28,905 | 9 | 113,5499 | |
| 9 | 113,5499 | |||
| 9 | 113,5499 | |||
| 05.11.2025 | 16:58:04,937 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 05.11.2025 | 16:57:08,415 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 05.11.2025 | 16:56:49,695 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 05.11.2025 | 16:56:47,885 | 1 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 05.11.2025 | 16:56:36,113 | 6 | 113,4699 | |
| 6 | 113,4699 | |||
| 6 | 113,4699 | |||
| 05.11.2025 | 16:56:14,778 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 05.11.2025 | 16:56:05,222 | 32 | 113,4651 | |
| 32 | 113,4651 | |||
| 32 | 113,4651 | |||
| 05.11.2025 | 16:56:02,877 | 3 | 113,4999 | |
| 3 | 113,4999 | |||
| 3 | 113,4999 | |||
| 05.11.2025 | 16:56:02,803 | 3 | 113,4999 | |
| 3 | 113,4999 | |||
| 3 | 113,4999 | |||
| 05.11.2025 | 16:55:32,202 | 1 | 113,5151 | |
| 1 | 113,5151 | |||
| 1 | 113,5151 | |||
| 05.11.2025 | 16:55:19,503 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 05.11.2025 | 16:54:51,952 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 05.11.2025 | 16:54:44,806 | 8 | 113,5699 | |
| 8 | 113,5699 | |||
| 8 | 113,5699 | |||
| 05.11.2025 | 16:54:35,115 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 05.11.2025 | 16:54:17,439 | 3 | 113,5299 | |
| 3 | 113,5299 | |||
| 3 | 113,5299 | |||
| 05.11.2025 | 16:54:08,282 | 1 | 113,5151 | |
| 1 | 113,5151 | |||
| 1 | 113,5151 | |||
| 05.11.2025 | 16:53:50,124 | 2 | 113,5299 | |
| 2 | 113,5299 | |||
| 2 | 113,5299 | |||
| 05.11.2025 | 16:53:49,372 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 05.11.2025 | 16:53:30,657 | 3 | 113,4999 | |
| 3 | 113,4999 | |||
| 3 | 113,4999 | |||
| 05.11.2025 | 16:53:23,709 | 5 | 113,5149 | |
| 5 | 113,5149 | |||
| 5 | 113,5149 | |||
| 05.11.2025 | 16:52:57,245 | 4 | 113,4851 | |
| 4 | 113,4851 | |||
| 4 | 113,4851 | |||
| 05.11.2025 | 16:52:26,155 | 1 | 113,4901 | |
| 1 | 113,4901 | |||
| 1 | 113,4901 | |||
| 05.11.2025 | 16:52:16,705 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 05.11.2025 | 16:52:11,471 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 05.11.2025 | 16:52:07,167 | 1 | 113,5749 | |
| 1 | 113,5749 | |||
| 1 | 113,5749 | |||
| 05.11.2025 | 16:51:52,750 | 5 | 113,5551 | |
| 5 | 113,5551 | |||
| 5 | 113,5551 | |||
| 05.11.2025 | 16:51:51,445 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 05.11.2025 | 16:51:44,501 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 05.11.2025 | 16:51:42,292 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 05.11.2025 | 16:51:40,776 | 17 | 113,5849 | |
| 17 | 113,5849 | |||
| 17 | 113,5849 | |||
| 05.11.2025 | 16:51:21,363 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 05.11.2025 | 16:51:19,248 | 1 | 113,5201 | |
| 1 | 113,5201 | |||
| 1 | 113,5201 | |||
| 05.11.2025 | 16:51:17,132 | 3 | 113,5201 | |
| 3 | 113,5201 | |||
| 3 | 113,5201 | |||
| 05.11.2025 | 16:50:49,156 | 1 | 113,5301 | |
| 1 | 113,5301 | |||
| 1 | 113,5301 | |||
| 05.11.2025 | 16:50:18,154 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 05.11.2025 | 16:49:56,524 | 5 | 113,5749 | |
| 5 | 113,5749 | |||
| 5 | 113,5749 | |||
| 05.11.2025 | 16:49:28,937 | 1 | 113,5601 | |
| 1 | 113,5601 | |||
| 1 | 113,5601 | |||
| 05.11.2025 | 16:49:15,461 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 05.11.2025 | 16:48:47,588 | 6 | 113,6499 | |
| 6 | 113,6499 | |||
| 6 | 113,6499 | |||
| 05.11.2025 | 16:48:35,405 | 3 | 113,6301 | |
| 3 | 113,6301 | |||
| 3 | 113,6301 | |||
| 05.11.2025 | 16:48:15,185 | 62 | 113,6199 | |
| 62 | 113,6199 | |||
| 62 | 113,6199 | |||
| 05.11.2025 | 16:47:59,889 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 05.11.2025 | 16:47:51,741 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 05.11.2025 | 16:47:26,185 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 05.11.2025 | 16:47:24,276 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 05.11.2025 | 16:47:03,342 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 05.11.2025 | 16:46:49,553 | 12 | 113,6349 | |
| 12 | 113,6349 | |||
| 12 | 113,6349 | |||
| 05.11.2025 | 16:46:46,031 | 18 | 113,6449 | |
| 18 | 113,6449 | |||
| 18 | 113,6449 | |||
| 05.11.2025 | 16:46:45,020 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 05.11.2025 | 16:46:31,337 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 05.11.2025 | 16:46:04,271 | 27 | 113,6199 | |
| 27 | 113,6199 | |||
| 27 | 113,6199 | |||
| 05.11.2025 | 16:45:47,073 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 05.11.2025 | 16:45:23,718 | 1 | 113,6101 | |
| 1 | 113,6101 | |||
| 1 | 113,6101 | |||
| 05.11.2025 | 16:45:21,330 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 05.11.2025 | 16:45:05,403 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 05.11.2025 | 16:45:04,903 | 4 | 113,6001 | |
| 4 | 113,6001 | |||
| 4 | 113,6001 | |||
| 05.11.2025 | 16:44:39,942 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 05.11.2025 | 16:44:32,395 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 05.11.2025 | 16:44:31,994 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 05.11.2025 | 16:44:31,591 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 05.11.2025 | 16:44:18,309 | 37 | 113,6451 | |
| 37 | 113,6451 | |||
| 37 | 113,6451 | |||
| 05.11.2025 | 16:44:15,494 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 05.11.2025 | 16:44:14,790 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 05.11.2025 | 16:43:26,465 | 18 | 113,6299 | |
| 18 | 113,6299 | |||
| 18 | 113,6299 | |||
| 05.11.2025 | 16:43:03,413 | 3 | 113,6101 | |
| 3 | 113,6101 | |||
| 3 | 113,6101 | |||
| 05.11.2025 | 16:43:00,600 | 32 | 113,6299 | |
| 32 | 113,6299 | |||
| 32 | 113,6299 | |||
| 05.11.2025 | 16:42:47,015 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 05.11.2025 | 16:42:44,400 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 05.11.2025 | 16:42:34,537 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 05.11.2025 | 16:42:29,912 | 3 | 113,6099 | |
| 3 | 113,6099 | |||
| 3 | 113,6099 | |||
| 05.11.2025 | 16:42:25,481 | 20 | 113,6199 | |
| 20 | 113,6199 | |||
| 20 | 113,6199 | |||
| 05.11.2025 | 16:42:16,221 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 05.11.2025 | 16:42:11,390 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 05.11.2025 | 16:41:57,698 | 13 | 113,6099 | |
| 13 | 113,6099 | |||
| 13 | 113,6099 | |||
| 05.11.2025 | 16:41:45,427 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 05.11.2025 | 16:41:43,318 | 24 | 113,6101 | |
| 24 | 113,6101 | |||
| 24 | 113,6101 | |||
| 05.11.2025 | 16:41:35,491 | 71 | 113,6101 | |
| 71 | 113,6101 | |||
| 71 | 113,6101 | |||
| 05.11.2025 | 16:41:26,105 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 05.11.2025 | 16:41:18,357 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 05.11.2025 | 16:41:14,636 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 05.11.2025 | 16:41:13,095 | 3 | 113,6199 | |
| 3 | 113,6199 | |||
| 3 | 113,6199 | |||
| 05.11.2025 | 16:41:03,258 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 05.11.2025 | 16:40:38,608 | 14 | 113,6049 | |
| 14 | 113,6049 | |||
| 14 | 113,6049 | |||
| 05.11.2025 | 16:39:26,164 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 05.11.2025 | 16:39:24,152 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 05.11.2025 | 16:39:04,933 | 1 | 113,5749 | |
| 1 | 113,5749 | |||
| 1 | 113,5749 | |||
| 05.11.2025 | 16:39:03,425 | 23 | 113,5601 | |
| 23 | 113,5601 | |||
| 23 | 113,5601 | |||
| 05.11.2025 | 16:38:48,223 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 05.11.2025 | 16:38:33,533 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 05.11.2025 | 16:38:33,235 | 3 | 113,5501 | |
| 3 | 113,5501 | |||
| 3 | 113,5501 | |||
| 05.11.2025 | 16:38:04,045 | 2 | 113,5799 | |
| 2 | 113,5799 | |||
| 2 | 113,5799 | |||
| 05.11.2025 | 16:38:00,624 | 2 | 113,5849 | |
| 2 | 113,5849 | |||
| 2 | 113,5849 | |||
| 05.11.2025 | 16:37:55,288 | 1 | 113,5651 | |
| 1 | 113,5651 | |||
| 1 | 113,5651 | |||
| 05.11.2025 | 16:37:53,075 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 05.11.2025 | 16:37:38,191 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 05.11.2025 | 16:37:31,244 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 05.11.2025 | 16:37:25,108 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 05.11.2025 | 16:37:21,484 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 05.11.2025 | 16:37:07,296 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 05.11.2025 | 16:36:16,884 | 4 | 113,5299 | |
| 4 | 113,5299 | |||
| 4 | 113,5299 | |||
| 05.11.2025 | 16:36:11,151 | 18 | 113,5101 | |
| 18 | 113,5101 | |||
| 18 | 113,5101 | |||
| 05.11.2025 | 16:36:02,600 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 05.11.2025 | 16:35:48,020 | 5 | 113,5449 | |
| 5 | 113,5449 | |||
| 5 | 113,5449 | |||
| 05.11.2025 | 16:35:42,990 | 1 | 113,5151 | |
| 1 | 113,5151 | |||
| 1 | 113,5151 | |||
| 05.11.2025 | 16:35:27,206 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 16:35:03,065 | 4 | 113,4851 | |
| 4 | 113,4851 | |||
| 4 | 113,4851 | |||
| 05.11.2025 | 16:34:50,989 | 3 | 113,5249 | |
| 3 | 113,5249 | |||
| 3 | 113,5249 | |||
| 05.11.2025 | 16:34:49,480 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 16:34:39,221 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 05.11.2025 | 16:34:34,799 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 05.11.2025 | 16:34:19,211 | 9 | 113,5649 | |
| 9 | 113,5649 | |||
| 9 | 113,5649 | |||
| 05.11.2025 | 16:33:56,589 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 16:33:49,231 | 2 | 113,5449 | |
| 2 | 113,5449 | |||
| 2 | 113,5449 | |||
| 05.11.2025 | 16:33:18,743 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.11.2025 | 16:33:04,850 | 4 | 113,4651 | |
| 4 | 113,4651 | |||
| 4 | 113,4651 | |||
| 05.11.2025 | 16:32:54,589 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 05.11.2025 | 16:32:53,989 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 05.11.2025 | 16:32:45,828 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 05.11.2025 | 16:32:36,482 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 05.11.2025 | 16:32:33,462 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 05.11.2025 | 16:32:25,314 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 05.11.2025 | 16:31:44,688 | 1 | 113,4801 | |
| 1 | 113,4801 | |||
| 1 | 113,4801 | |||
| 05.11.2025 | 16:31:43,879 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.11.2025 | 16:31:38,551 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 05.11.2025 | 16:31:36,498 | 4 | 113,4949 | |
| 4 | 113,4949 | |||
| 4 | 113,4949 | |||
| 05.11.2025 | 16:31:28,294 | 1 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 05.11.2025 | 16:31:23,368 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 05.11.2025 | 16:31:21,154 | 83 | 113,4551 | |
| 83 | 113,4551 | |||
| 83 | 113,4551 | |||
| 05.11.2025 | 16:30:50,677 | 3 | 113,4499 | |
| 3 | 113,4499 | |||
| 3 | 113,4499 | |||
| 05.11.2025 | 16:30:35,688 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 05.11.2025 | 16:30:03,399 | 3 | 113,4451 | |
| 3 | 113,4451 | |||
| 3 | 113,4451 | |||
| 05.11.2025 | 16:30:02,590 | 1 | 113,4151 | |
| 1 | 113,4151 | |||
| 1 | 113,4151 | |||
| 05.11.2025 | 16:29:42,579 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 05.11.2025 | 16:29:34,828 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 05.11.2025 | 16:29:30,100 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.11.2025 | 16:29:29,094 | 1 | 113,4851 | |
| 1 | 113,4851 | |||
| 1 | 113,4851 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:25:51
Letzte Aktualisierung:
05.11.2025 @ 20:25:51