Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

534

360

2,637

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	08:29:24,962	381		2,637
			381	2,637
			381	2,637
24.10.2025	08:28:52,476	30		2,637
			30	2,637
			30	2,637
24.10.2025	08:28:35,035	423		2,621
			423	2,621
			423	2,621
24.10.2025	08:28:13,788	1 080		2,637
			1 080	2,637
			1 080	2,637
24.10.2025	08:28:06,612	1 000		2,626
			1 000	2,626
			1 000	2,626
24.10.2025	08:27:29,097	2 500		2,627
			2 500	2,627
			2 500	2,627
24.10.2025	08:27:24,029	24		2,627
			24	2,627
			24	2,627
24.10.2025	08:27:00,025	938		2,627
			938	2,627
			938	2,627
24.10.2025	08:25:57,664	19		2,627
			19	2,627
			19	2,627
24.10.2025	08:25:56,445	500		2,637
			500	2,637
			500	2,637
24.10.2025	08:25:41,107	1 500		2,627
			1 500	2,627
			1 500	2,627
24.10.2025	08:25:41,037	2 500		2,627
			2 500	2,627
			2 500	2,627
24.10.2025	08:24:29,345	33		2,637
			33	2,637
			33	2,637
24.10.2025	08:24:13,034	1 545		2,63
			1 545	2,63
			1 545	2,63
24.10.2025	08:24:09,761	2 000		2,629
			2 000	2,629
			2 000	2,629
24.10.2025	08:23:16,357	76		2,64
			76	2,64
			76	2,64
24.10.2025	08:23:12,917	2 500		2,641
			2 180	2,641
			2 500	2,641
			320	2,641
24.10.2025	08:22:49,464	2 500		2,641
			2 500	2,641
			2 500	2,641
24.10.2025	08:22:14,553	23 300		2,649
			5 100	2,649
			16 200	2,649
			2 000	2,649
			800	2,649
			22 300	2,649
			200	2,649
24.10.2025	08:21:18,476	888		2,651
			888	2,651
			888	2,651
24.10.2025	08:21:10,345	1 000		2,651
			1 000	2,651
			1 000	2,651
24.10.2025	08:20:59,044	1 700		2,651
			1 700	2,651
			1 700	2,651
24.10.2025	08:20:56,634	2 700		2,651
			1 700	2,651
			1 000	2,651
			2 700	2,651
24.10.2025	08:20:34,321	3 000		2,651
			3 000	2,651
			3 000	2,651
24.10.2025	08:20:29,358	5 000		2,651
			4 900	2,651
			5 000	2,651
			100	2,651
24.10.2025	08:20:00,021	3 000		2,651
			3 000	2,651
			3 000	2,651
24.10.2025	08:19:33,848	150		2,666
			150	2,666
			150	2,666
24.10.2025	08:19:28,830	60		2,666
			60	2,666
			60	2,666
24.10.2025	08:19:16,129	93		2,666
			93	2,666
			93	2,666
24.10.2025	08:19:09,623	500		2,666
			500	2,666
			500	2,666
24.10.2025	08:19:07,742	500		2,666
			500	2,666
			500	2,666
24.10.2025	08:19:03,038	2 712		2,651
			2 712	2,651
			12	2,651
			2 700	2,651
24.10.2025	08:18:54,344	2 700		2,648
			2 700	2,648
			2 700	2,648
24.10.2025	08:17:49,350	8 000		2,65
			8 000	2,65
			8 000	2,65
24.10.2025	08:17:44,506	8 000		2,65
			8 000	2,65
			8 000	2,65
24.10.2025	08:17:31,549	400		2,666
			400	2,666
			400	2,666
24.10.2025	08:17:27,119	22 000		2,68
			3 000	2,68
			18 000	2,68
			22 000	2,68
			1 000	2,68
24.10.2025	08:17:14,333	3 000		2,669
			3 000	2,669
			3 000	2,669
24.10.2025	08:17:06,645	2 140		2,634
			2 140	2,634
			2 140	2,634
24.10.2025	08:16:58,937	2 500		2,634
			2 140	2,634
			360	2,634
			2 500	2,634
24.10.2025	08:16:55,697	2 500		2,634
			2 500	2,634
			2 500	2,634
24.10.2025	08:16:54,393	2 500		2,634
			2 500	2,634
			2 500	2,634
24.10.2025	08:16:23,247	290		2,698
			290	2,698
			290	2,698
24.10.2025	08:16:13,533	25 000		2,68
			500	2,68
			3 000	2,68
			25 000	2,68
			5 000	2,68
			15 250	2,68
			250	2,68
			1 000	2,68
24.10.2025	08:15:55,143	3 000		2,651
			3 000	2,651
			3 000	2,651
24.10.2025	08:15:47,239	3 000		2,651
			3 000	2,651
			3 000	2,651
24.10.2025	08:15:40,410	1 867		2,677
			1 867	2,677
			1 867	2,677
24.10.2025	08:15:38,729	1 000		2,65
			1 000	2,65
			1 000	2,65
24.10.2025	08:15:36,745	1 000		2,63
			1 000	2,63
			1 000	2,63
24.10.2025	08:15:33,595	1 000		2,62
			1 000	2,62
			1 000	2,62
24.10.2025	08:15:16,134	3 000		2,612
			3 000	2,612
			3 000	2,612
24.10.2025	08:15:13,880	400		2,619
			400	2,619
			400	2,619
24.10.2025	08:14:56,298	2 000		2,64
			2 000	2,64
			2 000	2,64
24.10.2025	08:14:54,995	1 111		2,639
			1 111	2,639
			1 111	2,639
24.10.2025	08:14:48,906	262		2,62
			262	2,62
			262	2,62
24.10.2025	08:14:47,634	500		2,633
			500	2,633
			500	2,633
24.10.2025	08:14:38,709	3 000		2,64
			3 000	2,64
			3 000	2,64
24.10.2025	08:14:24,735	1 886		2,65
			1 886	2,65
			1 886	2,65
24.10.2025	08:14:21,820	6 000		2,651
			6 000	2,651
			6 000	2,651
24.10.2025	08:14:18,852	5 000		2,651
			5 000	2,651
			5 000	2,651
24.10.2025	08:14:04,294	3 000		2,66
			3 000	2,66
			3 000	2,66
24.10.2025	08:14:01,050	22 000		2,679
			2 000	2,679
			22 000	2,679
			20 000	2,679
24.10.2025	08:13:38,525	5 900		2,681
			5 900	2,681
			5 900	2,681
24.10.2025	08:13:35,230	5 900		2,681
			2 900	2,681
			5 900	2,681
			3 000	2,681
24.10.2025	08:13:24,669	3 000		2,679
			3 000	2,679
			3 000	2,679
24.10.2025	08:13:10,583	29		2,679
			29	2,679
			29	2,679
24.10.2025	08:12:44,933	25 000		2,68
			2 500	2,68
			750	2,68
			25 000	2,68
			2 900	2,68
			17 100	2,68
			1 500	2,68
			250	2,68
24.10.2025	08:12:42,045	160		2,62
			100	2,62
			160	2,62
			60	2,62
24.10.2025	08:12:39,367	2 000		2,63
			2 000	2,63
			2 000	2,63
24.10.2025	08:12:37,110	100		2,631
			100	2,631
			100	2,631
24.10.2025	08:12:35,089	2 500		2,634
			2 500	2,634
			2 500	2,634
24.10.2025	08:12:30,584	100		2,631
			100	2,631
			100	2,631
24.10.2025	08:12:28,407	400		2,633
			400	2,633
			400	2,633
24.10.2025	08:12:24,500	2 500		2,634
			2 500	2,634
			2 500	2,634
24.10.2025	08:12:21,865	1 100		2,666
			1 100	2,666
			1 100	2,666
24.10.2025	08:12:17,083	2 900		2,666
			2 900	2,666
			2 900	2,666
24.10.2025	08:11:44,276	365		2,675
			3	2,675
			362	2,675
			365	2,675
24.10.2025	08:11:35,211	2 500		2,676
			2 500	2,676
			2 500	2,676
24.10.2025	08:11:20,499	250		2,65
			250	2,65
			250	2,65
24.10.2025	08:11:18,048	100		2,65
			100	2,65
			100	2,65
24.10.2025	08:11:11,561	2 500		2,651
			2 500	2,651
			2 500	2,651
24.10.2025	08:11:11,170	370		2,651
			370	2,651
			370	2,651
24.10.2025	08:11:00,465	3		2,684
			3	2,684
			3	2,684
24.10.2025	08:11:00,236	2 500		2,651
			2 500	2,651
			2 500	2,651
24.10.2025	08:10:58,910	1 262		2,684
			892	2,684
			1 262	2,684
			370	2,684
24.10.2025	08:10:43,651	2 500		2,651
			2 500	2,651
			2 500	2,651
24.10.2025	08:10:34,131	2 500		2,64
			2 500	2,64
			2 500	2,64
24.10.2025	08:10:34,087	100		2,64
			100	2,64
			100	2,64
24.10.2025	08:10:21,415	350		2,689
			350	2,689
			350	2,689
24.10.2025	08:09:58,755	3 000		2,65
			3 000	2,65
			3 000	2,65
24.10.2025	08:09:57,001	2 500		2,661
			2 500	2,661
			2 500	2,661
24.10.2025	08:09:51,574	1 800		2,65
			1 800	2,65
			1 800	2,65
24.10.2025	08:09:47,689	2 400		2,65
			1 150	2,65
			2 400	2,65
			1 000	2,65
			250	2,65
24.10.2025	08:09:47,578	2 500		2,661
			2 500	2,661
			2 500	2,661
24.10.2025	08:09:42,376	372		2,689
			372	2,689
			372	2,689
24.10.2025	08:09:33,002	500		2,699
			500	2,699
			500	2,699
24.10.2025	08:09:04,801	195		2,67
			187	2,67
			195	2,67
			8	2,67
24.10.2025	08:09:02,417	28 500		2,68
			28 500	2,68
			28 500	2,68
24.10.2025	08:08:56,328	3 000		2,681
			3 000	2,681
			3 000	2,681
24.10.2025	08:08:56,212	500		2,699
			500	2,699
			500	2,699
24.10.2025	08:08:41,254	3 000		2,681
			3 000	2,681
			3 000	2,681
24.10.2025	08:08:40,936	2 754		2,681
			2 754	2,681
			2 754	2,681
24.10.2025	08:08:40,833	3 000		2,68
			3 000	2,68
			3 000	2,68
24.10.2025	08:08:35,936	350		2,681
			350	2,681
			350	2,681
24.10.2025	08:08:30,820	3 000		2,681
			3 000	2,681
			3 000	2,681
24.10.2025	08:08:27,591	3 000		2,681
			3 000	2,681
			3 000	2,681
24.10.2025	08:08:20,558	2 000		2,699
			2 000	2,699
			2 000	2,699
24.10.2025	08:08:12,897	450		2,681
			450	2,681
			450	2,681
24.10.2025	08:07:43,807	275		2,699
			275	2,699
			275	2,699
24.10.2025	08:07:33,946	3 000		2,681
			3 000	2,681
			3 000	2,681
24.10.2025	08:07:19,098	185		2,699
			185	2,699
			185	2,699
24.10.2025	08:06:57,003	3 000		2,681
			3 000	2,681
			3 000	2,681
24.10.2025	08:06:56,599	110		2,699
			110	2,699
			110	2,699
24.10.2025	08:06:43,586	740		2,70
			740	2,70
			740	2,70
24.10.2025	08:06:39,482	2 500		2,701
			2 500	2,701
			2 500	2,701
24.10.2025	08:06:30,329	111		2,709
			111	2,709
			111	2,709
24.10.2025	08:06:29,745	669		2,681
			669	2,681
			669	2,681
24.10.2025	08:06:29,284	1		2,709
			1	2,709
			1	2,709
24.10.2025	08:06:28,486	184		2,709
			184	2,709
			184	2,709
24.10.2025	08:06:27,409	20		2,709
			20	2,709
			20	2,709
24.10.2025	08:06:18,525	200		2,709
			200	2,709
			200	2,709
24.10.2025	08:05:57,639	1 000		2,681
			1 000	2,681
			1 000	2,681
24.10.2025	08:05:26,592	1 000		2,709
			1 000	2,709
			1 000	2,709
24.10.2025	08:05:22,698	19		2,709
			19	2,709
			19	2,709
24.10.2025	08:05:18,995	8		2,709
			8	2,709
			8	2,709
24.10.2025	08:05:05,495	300		2,681
			300	2,681
			300	2,681
24.10.2025	08:04:51,529	3 000		2,67
			3 000	2,67
			3 000	2,67
24.10.2025	08:04:48,055	300		2,669
			300	2,669
			300	2,669
24.10.2025	08:04:45,260	3 000		2,67
			3 000	2,67
			3 000	2,67
24.10.2025	08:04:28,517	1 831		2,718
			1 831	2,718
			1 831	2,718
24.10.2025	08:04:27,102	1 800		2,718
			1 800	2,718
			1 800	2,718
24.10.2025	08:04:23,752	800		2,67
			800	2,67
			800	2,67
24.10.2025	08:04:21,392	200		2,718
			200	2,718
			200	2,718
24.10.2025	08:04:01,589	19		2,718
			19	2,718
			19	2,718
24.10.2025	08:03:57,425	25 092		2,70
			92	2,70
			5 000	2,70
			20 092	2,70
			25 000	2,70
24.10.2025	08:03:56,329	7 300		2,701
			7 300	2,701
			7 300	2,701
24.10.2025	08:03:52,597	7 300		2,701
			7 300	2,701
			2 900	2,701
			1 500	2,701
			2 900	2,701
24.10.2025	08:03:44,617	3 000		2,701
			3 000	2,701
			3 000	2,701
24.10.2025	08:03:38,205	250		2,68
			250	2,68
			250	2,68
24.10.2025	08:03:33,019	5 000		2,65
			5 000	2,65
			5 000	2,65
24.10.2025	08:03:20,936	262		2,66
			222	2,66
			262	2,66
			40	2,66
24.10.2025	08:03:02,065	2 816		2,67
			2 816	2,67
			2 816	2,67
24.10.2025	08:02:57,703	100		2,699
			100	2,699
			100	2,699
24.10.2025	08:02:34,774	60		2,699
			60	2,699
			60	2,699
24.10.2025	08:02:31,478	2 564		2,67
			2 564	2,67
			2 564	2,67
24.10.2025	08:02:21,768	2 000		2,699
			2 000	2,699
			2 000	2,699
24.10.2025	08:02:00,717	5 000		2,67
			5 000	2,67
			5 000	2,67
24.10.2025	08:02:00,303	5 000		2,699
			2 000	2,699
			5 000	2,699
			3 000	2,699
24.10.2025	08:01:39,374	14		2,699
			14	2,699
			14	2,699
24.10.2025	08:01:35,258	142		2,699
			142	2,699
			142	2,699
24.10.2025	08:01:34,461	8		2,699
			8	2,699
			8	2,699
24.10.2025	08:01:33,557	734		2,699
			734	2,699
			734	2,699
24.10.2025	08:01:24,848	25 000		2,696
			12 000	2,696
			2 900	2,696
			2 900	2,696
			3 000	2,696
			700	2,696
			25 000	2,696
			2 500	2,696
			1 000	2,696
24.10.2025	08:01:19,812	250		2,655
			250	2,655
			250	2,655
24.10.2025	08:01:14,355	2 500		2,66
			2 500	2,66
			2 500	2,66
24.10.2025	08:01:13,998	150		2,687
			150	2,687
			150	2,687
24.10.2025	08:00:52,447	500		2,651
			480	2,651
			20	2,651
			500	2,651
24.10.2025	08:00:50,499	2 500		2,65
			2 500	2,65
			2 500	2,65
24.10.2025	08:00:50,434	2 500		2,65
			2 500	2,65
			2 500	2,65
24.10.2025	08:00:46,867	100		2,65
			100	2,65
			100	2,65
24.10.2025	08:00:46,813	2 500		2,651
			2 500	2,651
			2 500	2,651
24.10.2025	08:00:45,541	500		2,651
			500	2,651
			500	2,651
24.10.2025	08:00:31,979	275		2,687
			275	2,687
			275	2,687
24.10.2025	08:00:20,965	250		2,687
			250	2,687
			250	2,687
24.10.2025	08:00:18,348	26		2,687
			26	2,687
			26	2,687
24.10.2025	08:00:13,479	1 000		2,687
			932	2,687
			1 000	2,687
			68	2,687
24.10.2025	08:00:07,534	10 054		2,68
			3 500	2,68
			4 054	2,68
			2 500	2,68
			10 054	2,68
24.10.2025	07:59:49,857	937		2,669
			937	2,669
			937	2,669
24.10.2025	07:59:44,985	100		2,669
			100	2,669
			100	2,669
24.10.2025	07:59:09,073	149		2,669
			149	2,669
			149	2,669
24.10.2025	07:58:53,153	1 500		2,679
			1 000	2,679
			100	2,679
			1 500	2,679
			400	2,679
24.10.2025	07:58:07,668	2 500		2,681
			2 500	2,681
			2 500	2,681
24.10.2025	07:57:52,730	1 000		2,661
			1 000	2,661
			1 000	2,661
24.10.2025	07:57:48,737	2 500		2,662
			2 500	2,662
			2 500	2,662
24.10.2025	07:57:37,229	500		2,661
			500	2,661
			500	2,661
24.10.2025	07:57:24,611	5 000		2,661
			930	2,661
			1 500	2,661
			5 000	2,661
			2 570	2,661
24.10.2025	07:57:04,652	2 500		2,661
			2 500	2,661
			2 500	2,661
24.10.2025	07:56:31,670	160		2,68
			160	2,68
			160	2,68
24.10.2025	07:56:24,117	2 500		2,681
			2 500	2,681
			2 500	2,681
24.10.2025	07:56:08,861	1 000		2,68
			1 000	2,68
			1 000	2,68
24.10.2025	07:56:06,843	2 500		2,681
			2 500	2,681
			2 500	2,681
24.10.2025	07:56:02,994	2 500		2,681
			2 500	2,681
			2 500	2,681
24.10.2025	07:55:56,972	2 900		2,688
			2 900	2,688
			2 900	2,688
24.10.2025	07:55:46,674	9 304		2,719
			9 304	2,719
			2 500	2,719
			1 500	2,719
			1 000	2,719
			3 000	2,719
			1 304	2,719
24.10.2025	07:55:32,705	2 900		2,688
			2 900	2,688
			2 900	2,688
24.10.2025	07:55:30,408	2 900		2,688
			2 900	2,688
			2 900	2,688
24.10.2025	07:55:11,096	2 500		2,687
			2 500	2,687
			2 500	2,687
24.10.2025	07:55:01,347	2 000		2,687
			2 000	2,687
			2 000	2,687
24.10.2025	07:54:46,319	22 500		2,687
			2 900	2,687
			14 200	2,687
			2 900	2,687
			22 500	2,687
			2 500	2,687
24.10.2025	07:54:20,278	2 500		2,638
			2 500	2,638
			2 500	2,638
24.10.2025	07:54:00,096	100		2,638
			100	2,638
			100	2,638
24.10.2025	07:53:57,831	750		2,638
			750	2,638
			750	2,638
24.10.2025	07:53:15,849	3 900		2,62
			2 000	2,62
			1 145	2,62
			755	2,62
			3 900	2,62
24.10.2025	07:52:54,229	2 500		2,621
			2 500	2,621
			2 500	2,621
24.10.2025	07:52:48,888	18		2,621
			18	2,621
			18	2,621
24.10.2025	07:52:44,094	101		2,621
			101	2,621
			101	2,621
24.10.2025	07:52:42,983	2 500		2,621
			2 399	2,621
			2 500	2,621
			101	2,621
24.10.2025	07:52:37,643	2 500		2,619
			2 500	2,619
			2 500	2,619
24.10.2025	07:52:34,692	100		2,612
			100	2,612
			100	2,612
24.10.2025	07:52:32,531	500		2,615
			500	2,615
			500	2,615
24.10.2025	07:52:23,883	7 300		2,619
			800	2,619
			7 300	2,619
			5 000	2,619
			1 500	2,619
24.10.2025	07:52:19,274	2 500		2,621
			2 500	2,621
			2 500	2,621
24.10.2025	07:52:15,196	5 000		2,63
			5 000	2,63
			5 000	2,63
24.10.2025	07:52:13,070	2 500		2,63
			2 500	2,63
			2 500	2,63
24.10.2025	07:52:11,114	3 000		2,63
			3 000	2,63
			3 000	2,63
24.10.2025	07:52:03,554	13 900		2,625
			1 500	2,625
			3 000	2,625
			10 000	2,625
			5 000	2,625
			3 900	2,625
			4 400	2,625
24.10.2025	07:51:23,219	2 831		2,62
			2 831	2,62
			100	2,62
			2 731	2,62
24.10.2025	07:51:23,185	7 169		2,63
			5 000	2,63
			7 169	2,63
			2 169	2,63
24.10.2025	07:51:02,909	2 500		2,64
			2 500	2,64
			2 500	2,64
24.10.2025	07:50:58,023	2 500		2,641
			2 500	2,641
			2 500	2,641
24.10.2025	07:50:55,148	3 000		2,64
			3 000	2,64
			3 000	2,64
24.10.2025	07:50:45,974	5 000		2,63
			5 000	2,63
			5 000	2,63
24.10.2025	07:50:41,352	8 200		2,63
			7 500	2,63
			700	2,63
			3 000	2,63
			3 000	2,63
			2 000	2,63
			100	2,63
			100	2,63
24.10.2025	07:50:24,134	2 500		2,641
			2 500	2,641
			2 500	2,641
24.10.2025	07:50:18,281	500		2,651
			500	2,651
			500	2,651
24.10.2025	07:50:09,587	3 000		2,651
			500	2,651
			3 000	2,651
			2 500	2,651
24.10.2025	07:50:06,256	2 500		2,649
			2 500	2,649
			2 500	2,649
24.10.2025	07:50:05,691	200		2,649
			200	2,649
			200	2,649
24.10.2025	07:49:55,163	3 635		2,649
			3 635	2,649
			2 500	2,649
			135	2,649
			1 000	2,649
24.10.2025	07:49:50,165	2 500		2,651
			2 500	2,651
			2 500	2,651
24.10.2025	07:49:37,267	2 500		2,651
			2 500	2,651
			2 500	2,651
24.10.2025	07:49:33,814	1		2,66
			1	2,66
			1	2,66
24.10.2025	07:49:29,207	2 000		2,66
			2 000	2,66
			2 000	2,66
24.10.2025	07:49:25,206	300		2,661
			300	2,661
			300	2,661
24.10.2025	07:49:19,940	2 500		2,66
			2 500	2,66
			2 500	2,66
24.10.2025	07:49:13,771	36		2,66
			36	2,66
			36	2,66
24.10.2025	07:48:46,587	300		2,65
			300	2,65
			300	2,65
24.10.2025	07:48:45,277	300		2,669
			300	2,669
			300	2,669
24.10.2025	07:48:41,089	2 500		2,67
			2 500	2,67
			2 500	2,67
24.10.2025	07:48:24,916	125		2,709
			125	2,709
			125	2,709
24.10.2025	07:48:09,229	2 500		2,67
			2 500	2,67
			2 500	2,67
24.10.2025	07:47:49,413	736		2,709
			736	2,709
			736	2,709
24.10.2025	07:47:18,127	62		2,719
			62	2,719
			62	2,719
24.10.2025	07:47:06,859	333		2,719
			333	2,719
			333	2,719
24.10.2025	07:47:00,721	500		2,719
			500	2,719
			500	2,719
24.10.2025	07:46:54,911	2 500		2,719
			2 500	2,719
			2 500	2,719
24.10.2025	07:46:22,714	400		2,719
			400	2,719
			400	2,719
24.10.2025	07:45:58,972	1 400		2,66
			1 000	2,66
			1 050	2,66
			400	2,66
			350	2,66
24.10.2025	07:45:56,939	7 000		2,70
			370	2,70
			6 600	2,70
			30	2,70
			1 000	2,70
			6 000	2,70
24.10.2025	07:45:49,966	1 500		2,701
			1 500	2,701
			1 500	2,701
24.10.2025	07:45:48,470	5 000		2,701
			5 000	2,701
			5 000	2,701
24.10.2025	07:45:42,271	2 500		2,702
			2 500	2,702
			2 500	2,702
24.10.2025	07:45:41,313	93		2,702
			93	2,702
			93	2,702
24.10.2025	07:45:40,361	2 169		2,702
			2 169	2,702
			2 169	2,702
24.10.2025	07:45:30,068	300		2,719
			300	2,719
			300	2,719
24.10.2025	07:45:25,009	60		2,719
			60	2,719
			60	2,719
24.10.2025	07:44:47,558	600		2,719
			600	2,719
			600	2,719
24.10.2025	07:44:43,793	2 500		2,702
			2 500	2,702
			2 500	2,702
24.10.2025	07:44:42,420	80		2,719
			80	2,719
			80	2,719
24.10.2025	07:44:19,131	35		2,719
			35	2,719
			35	2,719
24.10.2025	07:44:13,079	250		2,719
			250	2,719
			250	2,719
24.10.2025	07:44:07,996	1 500		2,719
			1 500	2,719
			1 500	2,719
24.10.2025	07:43:30,918	2 500		2,711
			2 500	2,711
			2 500	2,711
24.10.2025	07:43:05,730	2 500		2,711
			2 500	2,711
			2 500	2,711
24.10.2025	07:43:01,308	125		2,719
			125	2,719
			125	2,719
24.10.2025	07:42:44,524	300		2,723
			300	2,723
			300	2,723
24.10.2025	07:42:23,337	1 000		2,73
			1 000	2,73
			1 000	2,73
24.10.2025	07:42:18,422	2 500		2,704
			2 500	2,704
			2 500	2,704
24.10.2025	07:41:55,017	50		2,747
			50	2,747
			50	2,747
24.10.2025	07:41:30,900	100		2,72
			100	2,72
			100	2,72
24.10.2025	07:41:03,810	300		2,749
			300	2,749
			300	2,749
24.10.2025	07:40:57,372	34		2,749
			34	2,749
			34	2,749
24.10.2025	07:40:55,634	30		2,714
			30	2,714
			30	2,714
24.10.2025	07:40:54,396	100		2,72
			100	2,72
			100	2,72
24.10.2025	07:40:53,227	300		2,722
			300	2,722
			300	2,722
24.10.2025	07:40:50,610	2 500		2,723
			2 500	2,723
			2 500	2,723
24.10.2025	07:40:24,351	2 500		2,723
			2 500	2,723
			2 500	2,723
24.10.2025	07:40:18,607	372		2,723
			372	2,723
			372	2,723
24.10.2025	07:40:14,555	200		2,723
			200	2,723
			200	2,723
24.10.2025	07:40:12,608	90		2,749
			90	2,749
			90	2,749
24.10.2025	07:39:56,351	25 555		2,75
			555	2,75
			25 000	2,75
			2 500	2,75
			12 525	2,75
			2 500	2,75
			3 900	2,75
			230	2,75
			1 000	2,75
			2 500	2,75
			400	2,75
24.10.2025	07:39:47,404	2 500		2,702
			2 500	2,702
			2 500	2,702
24.10.2025	07:39:38,922	1 000		2,72
			1 000	2,72
			1 000	2,72
24.10.2025	07:39:35,846	2 500		2,702
			2 500	2,702
			2 500	2,702
24.10.2025	07:39:32,858	485		2,729
			485	2,729
			250	2,729
			235	2,729
24.10.2025	07:39:24,905	2 000		2,729
			2 000	2,729
			2 000	2,729
24.10.2025	07:39:24,413	500		2,702
			500	2,702
			500	2,702
24.10.2025	07:39:24,360	2 500		2,702
			2 500	2,702
			2 500	2,702
24.10.2025	07:39:21,453	60		2,729
			60	2,729
			60	2,729
24.10.2025	07:39:19,336	1 200		2,729
			1 200	2,729
			1 200	2,729
24.10.2025	07:39:08,459	250		2,71
			250	2,71
			250	2,71
24.10.2025	07:39:06,229	400		2,729
			400	2,729
			400	2,729
24.10.2025	07:39:01,759	2 500		2,73
			2 500	2,73
			2 500	2,73
24.10.2025	07:39:00,458	300		2,73
			300	2,73
			300	2,73
24.10.2025	07:38:49,446	2 500		2,749
			2 500	2,749
			2 500	2,749
24.10.2025	07:38:46,917	50		2,749
			50	2,749
			50	2,749
24.10.2025	07:38:30,752	3 200		2,721
			3 200	2,721
			3 200	2,721
24.10.2025	07:38:04,884	2 500		2,721
			2 500	2,721
			2 500	2,721
24.10.2025	07:38:03,740	565		2,721
			565	2,721
			565	2,721
24.10.2025	07:37:52,138	365		2,751
			365	2,751
			365	2,751
24.10.2025	07:37:43,210	17 500		2,75
			10 300	2,75
			7 200	2,75
			17 500	2,75
24.10.2025	07:37:40,193	2 500		2,752
			2 500	2,752
			2 500	2,752
24.10.2025	07:37:35,776	5 000		2,75
			5 000	2,75
			5 000	2,75
24.10.2025	07:37:32,721	1 000		2,751
			1 000	2,751
			1 000	2,751
24.10.2025	07:37:29,491	3 900		2,751
			3 900	2,751
			3 900	2,751
24.10.2025	07:37:23,848	6 500		2,752
			150	2,752
			6 500	2,752
			6 350	2,752
24.10.2025	07:37:20,929	2 500		2,752
			2 500	2,752
			2 500	2,752
24.10.2025	07:37:13,875	2 500		2,749
			2 500	2,749
			2 500	2,749
24.10.2025	07:37:08,759	150		2,73
			150	2,73
			150	2,73
24.10.2025	07:37:08,380	750		2,749
			750	2,749
			750	2,749
24.10.2025	07:37:03,618	500		2,776
			500	2,776
			500	2,776
24.10.2025	07:37:01,527	17 800		2,776
			500	2,776
			3 900	2,776
			2 100	2,776
			11 460	2,776
			340	2,776
			17 300	2,776

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,631 / Ask: 2,637
Stückzahl: 998 775
+6,72%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 08:29:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung