Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6096
5423
162,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 18:53:32,851 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 06.11.2025 | 18:53:26,250 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 18:53:19,798 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 50 | 163,90 | |||
| 06.11.2025 | 18:53:19,438 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 06.11.2025 | 18:53:13,371 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 06.11.2025 | 18:53:06,555 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 18:53:04,019 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 06.11.2025 | 18:53:03,811 | 13 | 163,80 | |
| 13 | 163,80 | |||
| 13 | 163,80 | |||
| 06.11.2025 | 18:52:49,927 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 06.11.2025 | 18:52:47,588 | 60 | 163,78 | |
| 60 | 163,78 | |||
| 60 | 163,78 | |||
| 06.11.2025 | 18:52:44,499 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 18:52:32,181 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 06.11.2025 | 18:52:30,657 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 06.11.2025 | 18:52:29,726 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 06.11.2025 | 18:52:24,729 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 06.11.2025 | 18:52:22,570 | 62 | 163,72 | |
| 62 | 163,72 | |||
| 62 | 163,72 | |||
| 06.11.2025 | 18:52:17,847 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 06.11.2025 | 18:52:16,097 | 80 | 163,84 | |
| 80 | 163,84 | |||
| 80 | 163,84 | |||
| 06.11.2025 | 18:52:11,507 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 06.11.2025 | 18:52:10,060 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 06.11.2025 | 18:52:08,892 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 06.11.2025 | 18:52:07,384 | 140 | 163,86 | |
| 140 | 163,86 | |||
| 140 | 163,86 | |||
| 06.11.2025 | 18:52:03,459 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 06.11.2025 | 18:51:59,795 | 30 | 163,92 | |
| 30 | 163,92 | |||
| 30 | 163,92 | |||
| 06.11.2025 | 18:51:57,696 | 250 | 163,92 | |
| 250 | 163,92 | |||
| 250 | 163,92 | |||
| 06.11.2025 | 18:51:54,203 | 22 | 163,88 | |
| 22 | 163,88 | |||
| 22 | 163,88 | |||
| 06.11.2025 | 18:51:44,403 | 19 | 163,98 | |
| 19 | 163,98 | |||
| 19 | 163,98 | |||
| 06.11.2025 | 18:51:38,032 | 8 | 163,94 | |
| 8 | 163,94 | |||
| 8 | 163,94 | |||
| 06.11.2025 | 18:51:36,904 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 06.11.2025 | 18:51:33,928 | 20 | 163,98 | |
| 4 | 163,98 | |||
| 20 | 163,98 | |||
| 16 | 163,98 | |||
| 06.11.2025 | 18:51:32,308 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 06.11.2025 | 18:51:32,209 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 50 | 163,90 | |||
| 06.11.2025 | 18:51:28,863 | 333 | 163,94 | |
| 333 | 163,94 | |||
| 333 | 163,94 | |||
| 06.11.2025 | 18:51:27,431 | 250 | 163,92 | |
| 250 | 163,92 | |||
| 250 | 163,92 | |||
| 06.11.2025 | 18:51:25,736 | 2 | 163,96 | |
| 2 | 163,96 | |||
| 2 | 163,96 | |||
| 06.11.2025 | 18:51:24,450 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 80 | 163,90 | |||
| 20 | 163,90 | |||
| 06.11.2025 | 18:51:23,174 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 06.11.2025 | 18:51:17,078 | 48 | 164,00 | |
| 48 | 164,00 | |||
| 48 | 164,00 | |||
| 06.11.2025 | 18:51:12,208 | 130 | 163,94 | |
| 130 | 163,94 | |||
| 130 | 163,94 | |||
| 06.11.2025 | 18:51:12,088 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 06.11.2025 | 18:51:09,467 | 50 | 164,02 | |
| 50 | 164,02 | |||
| 50 | 164,02 | |||
| 06.11.2025 | 18:51:07,245 | 25 | 164,08 | |
| 25 | 164,08 | |||
| 25 | 164,08 | |||
| 06.11.2025 | 18:51:04,924 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 06.11.2025 | 18:51:00,729 | 920 | 164,06 | |
| 920 | 164,06 | |||
| 920 | 164,06 | |||
| 06.11.2025 | 18:50:57,839 | 61 | 164,06 | |
| 61 | 164,06 | |||
| 61 | 164,06 | |||
| 06.11.2025 | 18:50:52,332 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 06.11.2025 | 18:50:40,936 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 06.11.2025 | 18:50:33,600 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 06.11.2025 | 18:50:31,176 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 06.11.2025 | 18:50:25,907 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 06.11.2025 | 18:50:17,676 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 06.11.2025 | 18:49:56,865 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 06.11.2025 | 18:49:52,939 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 06.11.2025 | 18:49:47,710 | 40 | 163,70 | |
| 40 | 163,70 | |||
| 40 | 163,70 | |||
| 06.11.2025 | 18:49:43,144 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 06.11.2025 | 18:49:41,895 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 06.11.2025 | 18:49:39,418 | 21 | 163,70 | |
| 21 | 163,70 | |||
| 21 | 163,70 | |||
| 06.11.2025 | 18:49:39,307 | 63 | 163,70 | |
| 23 | 163,70 | |||
| 40 | 163,70 | |||
| 63 | 163,70 | |||
| 06.11.2025 | 18:49:24,138 | 800 | 163,68 | |
| 800 | 163,68 | |||
| 800 | 163,68 | |||
| 06.11.2025 | 18:49:22,014 | 42 | 163,68 | |
| 42 | 163,68 | |||
| 42 | 163,68 | |||
| 06.11.2025 | 18:49:21,364 | 130 | 163,68 | |
| 130 | 163,68 | |||
| 130 | 163,68 | |||
| 06.11.2025 | 18:49:17,384 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 06.11.2025 | 18:49:16,222 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 06.11.2025 | 18:49:14,030 | 600 | 163,62 | |
| 600 | 163,62 | |||
| 600 | 163,62 | |||
| 06.11.2025 | 18:49:03,615 | 3 | 163,58 | |
| 3 | 163,58 | |||
| 3 | 163,58 | |||
| 06.11.2025 | 18:48:56,392 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 06.11.2025 | 18:48:54,638 | 128 | 163,72 | |
| 128 | 163,72 | |||
| 128 | 163,72 | |||
| 06.11.2025 | 18:48:52,598 | 72 | 163,72 | |
| 72 | 163,72 | |||
| 72 | 163,72 | |||
| 06.11.2025 | 18:48:46,624 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 06.11.2025 | 18:48:38,487 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 06.11.2025 | 18:48:35,917 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 06.11.2025 | 18:48:34,908 | 70 | 163,64 | |
| 70 | 163,64 | |||
| 70 | 163,64 | |||
| 06.11.2025 | 18:48:30,511 | 12 | 163,62 | |
| 12 | 163,62 | |||
| 12 | 163,62 | |||
| 06.11.2025 | 18:48:30,438 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 06.11.2025 | 18:48:22,613 | 154 | 163,54 | |
| 154 | 163,54 | |||
| 154 | 163,54 | |||
| 06.11.2025 | 18:48:15,454 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 06.11.2025 | 18:48:13,409 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 06.11.2025 | 18:48:11,507 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 06.11.2025 | 18:48:09,455 | 15 | 163,42 | |
| 15 | 163,42 | |||
| 15 | 163,42 | |||
| 06.11.2025 | 18:48:09,016 | 100 | 163,46 | |
| 100 | 163,46 | |||
| 100 | 163,46 | |||
| 06.11.2025 | 18:48:06,303 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 06.11.2025 | 18:48:01,622 | 7 | 163,42 | |
| 7 | 163,42 | |||
| 7 | 163,42 | |||
| 06.11.2025 | 18:47:59,669 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 06.11.2025 | 18:47:58,183 | 100 | 163,42 | |
| 100 | 163,42 | |||
| 100 | 163,42 | |||
| 06.11.2025 | 18:47:51,664 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 06.11.2025 | 18:47:16,664 | 35 | 163,24 | |
| 35 | 163,24 | |||
| 35 | 163,24 | |||
| 06.11.2025 | 18:47:09,089 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 06.11.2025 | 18:47:06,146 | 15 | 163,16 | |
| 15 | 163,16 | |||
| 15 | 163,16 | |||
| 06.11.2025 | 18:47:04,162 | 7 | 163,18 | |
| 7 | 163,18 | |||
| 7 | 163,18 | |||
| 06.11.2025 | 18:47:02,801 | 4 | 163,16 | |
| 4 | 163,16 | |||
| 4 | 163,16 | |||
| 06.11.2025 | 18:46:59,009 | 99 | 163,22 | |
| 99 | 163,22 | |||
| 99 | 163,22 | |||
| 06.11.2025 | 18:46:58,149 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 06.11.2025 | 18:46:57,857 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 06.11.2025 | 18:46:49,792 | 110 | 163,26 | |
| 110 | 163,26 | |||
| 110 | 163,26 | |||
| 06.11.2025 | 18:46:45,767 | 7 | 163,24 | |
| 7 | 163,24 | |||
| 7 | 163,24 | |||
| 06.11.2025 | 18:46:41,745 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 06.11.2025 | 18:46:40,668 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 06.11.2025 | 18:46:36,521 | 50 | 163,26 | |
| 50 | 163,26 | |||
| 50 | 163,26 | |||
| 06.11.2025 | 18:46:35,315 | 44 | 163,24 | |
| 44 | 163,24 | |||
| 44 | 163,24 | |||
| 06.11.2025 | 18:46:30,276 | 58 | 163,24 | |
| 58 | 163,24 | |||
| 58 | 163,24 | |||
| 06.11.2025 | 18:46:19,806 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 06.11.2025 | 18:46:19,198 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 06.11.2025 | 18:46:07,735 | 100 | 163,22 | |
| 100 | 163,22 | |||
| 100 | 163,22 | |||
| 06.11.2025 | 18:46:07,035 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.11.2025 | 18:45:55,683 | 500 | 162,94 | |
| 500 | 162,94 | |||
| 500 | 162,94 | |||
| 06.11.2025 | 18:45:44,230 | 6 | 162,94 | |
| 6 | 162,94 | |||
| 6 | 162,94 | |||
| 06.11.2025 | 18:45:43,696 | 50 | 162,96 | |
| 50 | 162,96 | |||
| 50 | 162,96 | |||
| 06.11.2025 | 18:45:35,696 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 06.11.2025 | 18:45:23,803 | 4 | 163,00 | |
| 4 | 163,00 | |||
| 4 | 163,00 | |||
| 06.11.2025 | 18:45:21,020 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 06.11.2025 | 18:45:19,560 | 22 | 163,00 | |
| 20 | 163,00 | |||
| 22 | 163,00 | |||
| 2 | 163,00 | |||
| 06.11.2025 | 18:45:17,567 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 06.11.2025 | 18:45:16,501 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 06.11.2025 | 18:45:12,192 | 50 | 162,90 | |
| 50 | 162,90 | |||
| 50 | 162,90 | |||
| 06.11.2025 | 18:45:06,828 | 61 | 162,88 | |
| 61 | 162,88 | |||
| 61 | 162,88 | |||
| 06.11.2025 | 18:45:03,488 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 06.11.2025 | 18:45:03,290 | 13 | 162,88 | |
| 13 | 162,88 | |||
| 13 | 162,88 | |||
| 06.11.2025 | 18:45:01,403 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 06.11.2025 | 18:45:01,057 | 68 | 162,76 | |
| 68 | 162,76 | |||
| 68 | 162,76 | |||
| 06.11.2025 | 18:44:56,286 | 25 | 162,78 | |
| 25 | 162,78 | |||
| 25 | 162,78 | |||
| 06.11.2025 | 18:44:56,152 | 4 | 162,84 | |
| 4 | 162,84 | |||
| 4 | 162,84 | |||
| 06.11.2025 | 18:44:39,611 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 06.11.2025 | 18:44:35,857 | 140 | 162,82 | |
| 140 | 162,82 | |||
| 140 | 162,82 | |||
| 06.11.2025 | 18:44:32,669 | 130 | 162,82 | |
| 130 | 162,82 | |||
| 130 | 162,82 | |||
| 06.11.2025 | 18:44:27,748 | 60 | 162,76 | |
| 60 | 162,76 | |||
| 60 | 162,76 | |||
| 06.11.2025 | 18:44:27,235 | 8 | 162,80 | |
| 8 | 162,80 | |||
| 8 | 162,80 | |||
| 06.11.2025 | 18:44:16,648 | 3 | 162,78 | |
| 3 | 162,78 | |||
| 3 | 162,78 | |||
| 06.11.2025 | 18:44:11,156 | 30 | 162,82 | |
| 30 | 162,82 | |||
| 30 | 162,82 | |||
| 06.11.2025 | 18:44:09,389 | 4 | 162,74 | |
| 4 | 162,74 | |||
| 4 | 162,74 | |||
| 06.11.2025 | 18:44:09,176 | 31 | 162,82 | |
| 31 | 162,82 | |||
| 31 | 162,82 | |||
| 06.11.2025 | 18:44:06,904 | 60 | 162,82 | |
| 60 | 162,82 | |||
| 60 | 162,82 | |||
| 06.11.2025 | 18:44:06,064 | 7 | 162,80 | |
| 7 | 162,80 | |||
| 7 | 162,80 | |||
| 06.11.2025 | 18:44:05,610 | 13 | 162,82 | |
| 13 | 162,82 | |||
| 13 | 162,82 | |||
| 06.11.2025 | 18:43:52,922 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 06.11.2025 | 18:43:50,242 | 1 000 | 162,82 | |
| 1 000 | 162,82 | |||
| 1 000 | 162,82 | |||
| 06.11.2025 | 18:43:49,169 | 100 | 162,86 | |
| 100 | 162,86 | |||
| 100 | 162,86 | |||
| 06.11.2025 | 18:43:43,035 | 4 | 162,86 | |
| 4 | 162,86 | |||
| 4 | 162,86 | |||
| 06.11.2025 | 18:43:34,986 | 9 | 162,72 | |
| 9 | 162,72 | |||
| 9 | 162,72 | |||
| 06.11.2025 | 18:43:34,180 | 3 | 162,64 | |
| 3 | 162,64 | |||
| 3 | 162,64 | |||
| 06.11.2025 | 18:43:32,592 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 06.11.2025 | 18:43:29,275 | 40 | 162,72 | |
| 40 | 162,72 | |||
| 40 | 162,72 | |||
| 06.11.2025 | 18:43:26,501 | 6 | 162,76 | |
| 6 | 162,76 | |||
| 6 | 162,76 | |||
| 06.11.2025 | 18:43:16,798 | 17 | 162,58 | |
| 12 | 162,58 | |||
| 17 | 162,58 | |||
| 5 | 162,58 | |||
| 06.11.2025 | 18:43:16,592 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 06.11.2025 | 18:43:16,482 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 06.11.2025 | 18:43:13,512 | 122 | 162,70 | |
| 122 | 162,70 | |||
| 122 | 162,70 | |||
| 06.11.2025 | 18:43:13,273 | 68 | 162,64 | |
| 68 | 162,64 | |||
| 68 | 162,64 | |||
| 06.11.2025 | 18:43:11,960 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 06.11.2025 | 18:43:11,688 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 06.11.2025 | 18:43:09,011 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 06.11.2025 | 18:42:58,756 | 10 | 162,62 | |
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 06.11.2025 | 18:42:52,959 | 123 | 162,56 | |
| 123 | 162,56 | |||
| 123 | 162,56 | |||
| 06.11.2025 | 18:42:49,315 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 06.11.2025 | 18:42:46,107 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 06.11.2025 | 18:42:39,398 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 06.11.2025 | 18:42:36,009 | 10 | 162,72 | |
| 10 | 162,72 | |||
| 10 | 162,72 | |||
| 06.11.2025 | 18:42:33,133 | 5 | 162,68 | |
| 5 | 162,68 | |||
| 5 | 162,68 | |||
| 06.11.2025 | 18:42:29,375 | 11 | 162,72 | |
| 1 | 162,72 | |||
| 11 | 162,72 | |||
| 10 | 162,72 | |||
| 06.11.2025 | 18:42:26,807 | 200 | 162,64 | |
| 200 | 162,64 | |||
| 200 | 162,64 | |||
| 06.11.2025 | 18:42:21,767 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 06.11.2025 | 18:42:21,406 | 941 | 162,62 | |
| 941 | 162,62 | |||
| 941 | 162,62 | |||
| 06.11.2025 | 18:42:20,661 | 124 | 162,62 | |
| 124 | 162,62 | |||
| 124 | 162,62 | |||
| 06.11.2025 | 18:42:18,199 | 553 | 162,50 | |
| 61 | 162,50 | |||
| 1 | 162,50 | |||
| 2 | 162,50 | |||
| 1 | 162,50 | |||
| 25 | 162,50 | |||
| 1 | 162,50 | |||
| 61 | 162,50 | |||
| 200 | 162,50 | |||
| 461 | 162,50 | |||
| 1 | 162,50 | |||
| 292 | 162,50 | |||
| 06.11.2025 | 18:41:06,919 | 1 468 | 162,50 | |
| 1 468 | 162,50 | |||
| 1 468 | 162,50 | |||
| 06.11.2025 | 18:40:54,592 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 06.11.2025 | 18:40:36,829 | 266 | 162,16 | |
| 266 | 162,16 | |||
| 266 | 162,16 | |||
| 06.11.2025 | 18:40:24,043 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 06.11.2025 | 18:40:20,004 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 06.11.2025 | 18:40:16,889 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 06.11.2025 | 18:40:03,104 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 06.11.2025 | 18:39:58,487 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 06.11.2025 | 18:39:56,886 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.11.2025 | 18:39:51,239 | 439 | 162,00 | |
| 124 | 162,00 | |||
| 20 | 162,00 | |||
| 5 | 162,00 | |||
| 50 | 162,00 | |||
| 20 | 162,00 | |||
| 220 | 162,00 | |||
| 439 | 162,00 | |||
| 06.11.2025 | 18:39:47,237 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.11.2025 | 18:39:47,100 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 06.11.2025 | 18:39:45,571 | 300 | 162,10 | |
| 300 | 162,10 | |||
| 300 | 162,10 | |||
| 06.11.2025 | 18:39:38,740 | 20 | 162,16 | |
| 20 | 162,16 | |||
| 20 | 162,16 | |||
| 06.11.2025 | 18:39:34,963 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 06.11.2025 | 18:39:34,756 | 31 | 162,22 | |
| 31 | 162,22 | |||
| 31 | 162,22 | |||
| 06.11.2025 | 18:39:33,362 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 06.11.2025 | 18:39:33,247 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 06.11.2025 | 18:39:32,947 | 4 | 162,18 | |
| 4 | 162,18 | |||
| 4 | 162,18 | |||
| 06.11.2025 | 18:39:32,384 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 06.11.2025 | 18:39:23,074 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 06.11.2025 | 18:39:19,772 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 06.11.2025 | 18:39:17,321 | 679 | 162,30 | |
| 679 | 162,30 | |||
| 679 | 162,30 | |||
| 06.11.2025 | 18:39:17,087 | 3 | 162,32 | |
| 3 | 162,32 | |||
| 3 | 162,32 | |||
| 06.11.2025 | 18:39:16,514 | 30 | 162,34 | |
| 30 | 162,34 | |||
| 30 | 162,34 | |||
| 06.11.2025 | 18:39:11,794 | 40 | 162,38 | |
| 40 | 162,38 | |||
| 40 | 162,38 | |||
| 06.11.2025 | 18:39:06,702 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 06.11.2025 | 18:39:05,717 | 200 | 162,36 | |
| 200 | 162,36 | |||
| 200 | 162,36 | |||
| 06.11.2025 | 18:39:02,435 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 06.11.2025 | 18:38:57,716 | 50 | 162,34 | |
| 50 | 162,34 | |||
| 50 | 162,34 | |||
| 06.11.2025 | 18:38:55,837 | 2 | 162,38 | |
| 2 | 162,38 | |||
| 2 | 162,38 | |||
| 06.11.2025 | 18:38:47,631 | 3 | 162,34 | |
| 3 | 162,34 | |||
| 3 | 162,34 | |||
| 06.11.2025 | 18:38:44,606 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 06.11.2025 | 18:38:40,954 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 06.11.2025 | 18:38:39,548 | 40 | 162,28 | |
| 40 | 162,28 | |||
| 40 | 162,28 | |||
| 06.11.2025 | 18:38:37,636 | 300 | 162,24 | |
| 300 | 162,24 | |||
| 300 | 162,24 | |||
| 06.11.2025 | 18:38:32,204 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 06.11.2025 | 18:38:25,872 | 7 | 162,30 | |
| 7 | 162,30 | |||
| 7 | 162,30 | |||
| 06.11.2025 | 18:38:15,420 | 1 000 | 162,20 | |
| 1 000 | 162,20 | |||
| 1 000 | 162,20 | |||
| 06.11.2025 | 18:38:09,642 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 06.11.2025 | 18:38:09,110 | 15 | 162,18 | |
| 15 | 162,18 | |||
| 15 | 162,18 | |||
| 06.11.2025 | 18:38:06,640 | 6 | 162,24 | |
| 6 | 162,24 | |||
| 6 | 162,24 | |||
| 06.11.2025 | 18:38:05,227 | 50 | 162,26 | |
| 50 | 162,26 | |||
| 50 | 162,26 | |||
| 06.11.2025 | 18:38:02,831 | 95 | 162,16 | |
| 95 | 162,16 | |||
| 95 | 162,16 | |||
| 06.11.2025 | 18:38:00,746 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 06.11.2025 | 18:37:55,377 | 30 | 162,22 | |
| 30 | 162,22 | |||
| 30 | 162,22 | |||
| 06.11.2025 | 18:37:54,305 | 11 | 162,22 | |
| 11 | 162,22 | |||
| 11 | 162,22 | |||
| 06.11.2025 | 18:37:53,725 | 50 | 162,20 | |
| 50 | 162,20 | |||
| 50 | 162,20 | |||
| 06.11.2025 | 18:37:52,934 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 06.11.2025 | 18:37:51,471 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 06.11.2025 | 18:37:47,521 | 220 | 162,26 | |
| 220 | 162,26 | |||
| 220 | 162,26 | |||
| 06.11.2025 | 18:37:39,221 | 7 | 162,38 | |
| 7 | 162,38 | |||
| 7 | 162,38 | |||
| 06.11.2025 | 18:37:37,028 | 92 | 162,42 | |
| 92 | 162,42 | |||
| 92 | 162,42 | |||
| 06.11.2025 | 18:37:35,012 | 60 | 162,40 | |
| 60 | 162,40 | |||
| 60 | 162,40 | |||
| 06.11.2025 | 18:37:32,882 | 3 | 162,38 | |
| 3 | 162,38 | |||
| 3 | 162,38 | |||
| 06.11.2025 | 18:37:26,554 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 06.11.2025 | 18:37:20,929 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 06.11.2025 | 18:37:07,043 | 47 | 162,34 | |
| 47 | 162,34 | |||
| 47 | 162,34 | |||
| 06.11.2025 | 18:37:05,191 | 35 | 162,30 | |
| 35 | 162,30 | |||
| 35 | 162,30 | |||
| 06.11.2025 | 18:37:03,517 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 06.11.2025 | 18:37:02,609 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 06.11.2025 | 18:37:00,622 | 45 | 162,40 | |
| 45 | 162,40 | |||
| 45 | 162,40 | |||
| 06.11.2025 | 18:36:55,972 | 150 | 162,40 | |
| 150 | 162,40 | |||
| 150 | 162,40 | |||
| 06.11.2025 | 18:36:52,560 | 61 | 162,44 | |
| 61 | 162,44 | |||
| 61 | 162,44 | |||
| 06.11.2025 | 18:36:52,360 | 7 | 162,46 | |
| 7 | 162,46 | |||
| 7 | 162,46 | |||
| 06.11.2025 | 18:36:52,159 | 3 | 162,46 | |
| 3 | 162,46 | |||
| 3 | 162,46 | |||
| 06.11.2025 | 18:36:51,115 | 700 | 162,42 | |
| 700 | 162,42 | |||
| 700 | 162,42 | |||
| 06.11.2025 | 18:36:50,677 | 20 | 162,38 | |
| 20 | 162,38 | |||
| 20 | 162,38 | |||
| 06.11.2025 | 18:36:49,609 | 30 | 162,42 | |
| 30 | 162,42 | |||
| 30 | 162,42 | |||
| 06.11.2025 | 18:36:48,324 | 21 | 162,46 | |
| 21 | 162,46 | |||
| 21 | 162,46 | |||
| 06.11.2025 | 18:36:43,723 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 06.11.2025 | 18:36:41,586 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 06.11.2025 | 18:36:40,750 | 210 | 162,40 | |
| 210 | 162,40 | |||
| 210 | 162,40 | |||
| 06.11.2025 | 18:36:39,926 | 9 | 162,44 | |
| 9 | 162,44 | |||
| 9 | 162,44 | |||
| 06.11.2025 | 18:36:36,301 | 5 | 162,36 | |
| 5 | 162,36 | |||
| 5 | 162,36 | |||
| 06.11.2025 | 18:36:32,541 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 06.11.2025 | 18:36:25,223 | 3 | 162,38 | |
| 3 | 162,38 | |||
| 3 | 162,38 | |||
| 06.11.2025 | 18:36:24,352 | 30 | 162,36 | |
| 30 | 162,36 | |||
| 30 | 162,36 | |||
| 06.11.2025 | 18:36:22,984 | 15 | 162,38 | |
| 15 | 162,38 | |||
| 15 | 162,38 | |||
| 06.11.2025 | 18:36:08,100 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 06.11.2025 | 18:36:07,264 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 06.11.2025 | 18:36:07,157 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 06.11.2025 | 18:36:07,034 | 30 | 162,38 | |
| 30 | 162,38 | |||
| 30 | 162,38 | |||
| 06.11.2025 | 18:36:05,576 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 06.11.2025 | 18:36:03,677 | 3 | 162,38 | |
| 3 | 162,38 | |||
| 3 | 162,38 | |||
| 06.11.2025 | 18:35:59,917 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 06.11.2025 | 18:35:56,637 | 1 420 | 162,38 | |
| 1 420 | 162,38 | |||
| 1 420 | 162,38 | |||
| 06.11.2025 | 18:35:53,504 | 5 | 162,42 | |
| 5 | 162,42 | |||
| 5 | 162,42 | |||
| 06.11.2025 | 18:35:42,788 | 4 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 06.11.2025 | 18:35:35,418 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 06.11.2025 | 18:35:21,952 | 4 | 162,18 | |
| 4 | 162,18 | |||
| 4 | 162,18 | |||
| 06.11.2025 | 18:35:21,592 | 20 | 162,16 | |
| 20 | 162,16 | |||
| 20 | 162,16 | |||
| 06.11.2025 | 18:35:10,779 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 06.11.2025 | 18:35:09,717 | 350 | 162,28 | |
| 350 | 162,28 | |||
| 350 | 162,28 | |||
| 06.11.2025 | 18:35:08,354 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 06.11.2025 | 18:35:06,954 | 3 | 162,36 | |
| 3 | 162,36 | |||
| 3 | 162,36 | |||
| 06.11.2025 | 18:35:02,181 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 06.11.2025 | 18:34:46,116 | 25 | 162,22 | |
| 25 | 162,22 | |||
| 25 | 162,22 | |||
| 06.11.2025 | 18:34:44,973 | 45 | 162,16 | |
| 45 | 162,16 | |||
| 45 | 162,16 | |||
| 06.11.2025 | 18:34:44,323 | 184 | 162,20 | |
| 184 | 162,20 | |||
| 184 | 162,20 | |||
| 06.11.2025 | 18:34:42,515 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 06.11.2025 | 18:34:41,625 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 06.11.2025 | 18:34:26,526 | 8 | 162,34 | |
| 8 | 162,34 | |||
| 8 | 162,34 | |||
| 06.11.2025 | 18:34:22,383 | 27 | 162,28 | |
| 27 | 162,28 | |||
| 27 | 162,28 | |||
| 06.11.2025 | 18:34:19,363 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 06.11.2025 | 18:34:18,381 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 06.11.2025 | 18:34:14,921 | 15 | 162,44 | |
| 15 | 162,44 | |||
| 15 | 162,44 | |||
| 06.11.2025 | 18:34:09,939 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 06.11.2025 | 18:34:02,902 | 5 | 162,44 | |
| 5 | 162,44 | |||
| 5 | 162,44 | |||
| 06.11.2025 | 18:33:53,606 | 50 | 162,58 | |
| 50 | 162,58 | |||
| 50 | 162,58 | |||
| 06.11.2025 | 18:33:45,052 | 873 | 162,66 | |
| 873 | 162,66 | |||
| 873 | 162,66 | |||
| 06.11.2025 | 18:33:44,390 | 13 | 162,70 | |
| 13 | 162,70 | |||
| 13 | 162,70 | |||
| 06.11.2025 | 18:33:42,627 | 15 | 162,64 | |
| 15 | 162,64 | |||
| 15 | 162,64 | |||
| 06.11.2025 | 18:33:39,581 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 06.11.2025 | 18:33:39,072 | 31 | 162,34 | |
| 31 | 162,34 | |||
| 31 | 162,34 | |||
| 06.11.2025 | 18:33:38,971 | 1 342 | 162,34 | |
| 300 | 162,34 | |||
| 175 | 162,34 | |||
| 720 | 162,34 | |||
| 147 | 162,34 | |||
| 500 | 162,34 | |||
| 842 | 162,34 | |||
| 06.11.2025 | 18:33:38,812 | 5 | 162,70 | |
| 2 | 162,70 | |||
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 5 | 162,70 | |||
| 06.11.2025 | 18:33:38,718 | 96 | 162,50 | |
| 4 | 162,50 | |||
| 1 | 162,50 | |||
| 56 | 162,50 | |||
| 35 | 162,50 | |||
| 30 | 162,50 | |||
| 10 | 162,50 | |||
| 30 | 162,50 | |||
| 13 | 162,50 | |||
| 5 | 162,50 | |||
| 7 | 162,50 | |||
| 1 | 162,50 | |||
| 06.11.2025 | 18:31:59,934 | 750 | 161,96 | |
| 750 | 161,96 | |||
| 750 | 161,96 | |||
| 06.11.2025 | 18:31:54,475 | 93 | 162,04 | |
| 93 | 162,04 | |||
| 93 | 162,04 | |||
| 06.11.2025 | 18:31:54,025 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 06.11.2025 | 18:31:50,299 | 750 | 161,96 | |
| 750 | 161,96 | |||
| 750 | 161,96 | |||
| 06.11.2025 | 18:31:37,576 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 06.11.2025 | 18:31:33,154 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 06.11.2025 | 18:31:32,548 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 06.11.2025 | 18:31:24,502 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 06.11.2025 | 18:31:24,000 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 06.11.2025 | 18:31:23,596 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 06.11.2025 | 18:31:19,180 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.11.2025 | 18:31:13,707 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 06.11.2025 | 18:31:07,855 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 06.11.2025 | 18:31:04,118 | 18 | 161,84 | |
| 18 | 161,84 | |||
| 18 | 161,84 | |||
| 06.11.2025 | 18:31:02,299 | 35 | 161,80 | |
| 35 | 161,80 | |||
| 35 | 161,80 | |||
| 06.11.2025 | 18:30:55,899 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 2 | 161,88 | |||
| 5 | 161,88 | |||
| 06.11.2025 | 18:30:54,086 | 35 | 161,74 | |
| 35 | 161,74 | |||
| 35 | 161,74 | |||
| 06.11.2025 | 18:30:53,827 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.11.2025 | 18:30:49,807 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.11.2025 | 18:30:40,759 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 06.11.2025 | 18:30:35,947 | 49 | 161,88 | |
| 49 | 161,88 | |||
| 49 | 161,88 | |||
| 06.11.2025 | 18:30:31,764 | 26 | 161,88 | |
| 26 | 161,88 | |||
| 26 | 161,88 | |||
| 06.11.2025 | 18:30:30,592 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 06.11.2025 | 18:30:26,170 | 100 | 161,78 | |
| 25 | 161,78 | |||
| 100 | 161,78 | |||
| 75 | 161,78 | |||
| 06.11.2025 | 18:30:24,535 | 123 | 161,84 | |
| 123 | 161,84 | |||
| 123 | 161,84 | |||
| 06.11.2025 | 18:30:22,576 | 40 | 161,86 | |
| 40 | 161,86 | |||
| 40 | 161,86 | |||
| 06.11.2025 | 18:30:15,935 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 06.11.2025 | 18:30:08,580 | 710 | 161,98 | |
| 710 | 161,98 | |||
| 710 | 161,98 | |||
| 06.11.2025 | 18:30:06,746 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.11.2025 | 18:30:04,576 | 22 | 161,90 | |
| 22 | 161,90 | |||
| 22 | 161,90 | |||
| 06.11.2025 | 18:30:01,042 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 06.11.2025 | 18:29:51,226 | 20 | 162,02 | |
| 20 | 162,02 | |||
| 20 | 162,02 | |||
| 06.11.2025 | 18:29:46,793 | 194 | 162,00 | |
| 194 | 162,00 | |||
| 194 | 162,00 | |||
| 06.11.2025 | 18:29:46,638 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 06.11.2025 | 18:29:45,226 | 64 | 162,00 | |
| 64 | 162,00 | |||
| 64 | 162,00 | |||
| 06.11.2025 | 18:29:40,795 | 5 | 162,06 | |
| 5 | 162,06 | |||
| 5 | 162,06 | |||
| 06.11.2025 | 18:29:40,048 | 8 | 162,08 | |
| 8 | 162,08 | |||
| 8 | 162,08 | |||
| 06.11.2025 | 18:29:39,880 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 06.11.2025 | 18:29:39,801 | 14 | 162,00 | |
| 14 | 162,00 | |||
| 14 | 162,00 | |||
| 06.11.2025 | 18:29:34,375 | 4 | 161,94 | |
| 4 | 161,94 | |||
| 4 | 161,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00