Tradegate Exchange

Deutsche Börse AG

285

240

216.50

Date	Time	Volume	Order Volume	Price
15/12/2025	21:49:27.482	15		216.50
			15	216.50
			15	216.50
15/12/2025	21:48:38.050	100		216.70
			100	216.70
			100	216.70
15/12/2025	21:48:35.397	50		216.70
			50	216.70
			50	216.70
15/12/2025	21:43:45.477	100		216.60
			100	216.60
			100	216.60
15/12/2025	21:41:01.751	35		217.50
			35	217.50
			35	217.50
15/12/2025	21:40:53.790	4		216.90
			4	216.90
			4	216.90
15/12/2025	21:40:21.012	3		217.60
			3	217.60
			3	217.60
15/12/2025	21:32:19.742	100		216.80
			100	216.80
			100	216.80
15/12/2025	21:28:33.513	4		216.50
			4	216.50
			4	216.50
15/12/2025	21:27:54.107	63		216.60
			63	216.60
			63	216.60
15/12/2025	21:27:29.747	81		216.50
			9	216.50
			72	216.50
			81	216.50
15/12/2025	21:11:14.822	2		216.50
			2	216.50
			2	216.50
15/12/2025	21:06:22.721	10		216.10
			9	216.10
			1	216.10
			10	216.10
15/12/2025	21:04:40.108	15		216.50
			15	216.50
			15	216.50
15/12/2025	21:01:14.550	20		216.50
			20	216.50
			20	216.50
15/12/2025	20:45:42.109	5		216.50
			5	216.50
			5	216.50
15/12/2025	19:58:08.518	15		217.00
			15	217.00
			15	217.00
15/12/2025	19:50:02.234	46		216.90
			46	216.90
			46	216.90
15/12/2025	19:49:46.245	250		216.60
			250	216.60
			250	216.60
15/12/2025	19:44:06.528	13		216.50
			13	216.50
			13	216.50
15/12/2025	19:09:25.597	5		216.10
			5	216.10
			5	216.10
15/12/2025	19:08:09.869	6		217.00
			6	217.00
			6	217.00
15/12/2025	19:04:31.396	47		216.10
			47	216.10
			47	216.10
15/12/2025	19:00:44.907	7		216.00
			7	216.00
			7	216.00
15/12/2025	18:57:29.213	3		215.90
			3	215.90
			3	215.90
15/12/2025	18:57:24.786	1		216.80
			1	216.80
			1	216.80
15/12/2025	18:36:26.972	60		217.00
			60	217.00
			50	217.00
			10	217.00
15/12/2025	18:35:54.348	100		216.70
			100	216.70
			100	216.70
15/12/2025	18:34:52.346	100		216.70
			100	216.70
			100	216.70
15/12/2025	18:23:29.018	60		216.70
			60	216.70
			60	216.70
15/12/2025	18:19:36.264	20		215.80
			20	215.80
			20	215.80
15/12/2025	18:16:15.255	25		216.70
			9	216.70
			13	216.70
			25	216.70
			3	216.70
15/12/2025	18:07:43.833	12		216.80
			12	216.80
			12	216.80
15/12/2025	18:06:28.496	138		216.80
			138	216.80
			26	216.80
			100	216.80
			12	216.80
15/12/2025	18:00:27.814	100		216.60
			100	216.60
			100	216.60
15/12/2025	17:58:56.156	100		216.20
			100	216.20
			100	216.20
15/12/2025	17:58:46.415	100		216.10
			100	216.10
			100	216.10
15/12/2025	17:57:53.309	100		216.10
			100	216.10
			100	216.10
15/12/2025	17:56:45.540	100		216.10
			100	216.10
			100	216.10
15/12/2025	17:56:38.606	25		216.10
			25	216.10
			25	216.10
15/12/2025	17:55:43.194	100		216.10
			100	216.10
			100	216.10
15/12/2025	17:53:19.078	100		216.00
			100	216.00
			100	216.00
15/12/2025	17:43:16.800	2		216.80
			2	216.80
			2	216.80
15/12/2025	17:36:00.356	12		216.80
			1	216.80
			11	216.80
			12	216.80
15/12/2025	17:27:45.492	10		216.10
			10	216.10
			10	216.10
15/12/2025	17:25:33.500	12		216.30
			12	216.30
			12	216.30
15/12/2025	17:24:34.675	140		216.20
			140	216.20
			140	216.20
15/12/2025	17:24:31.701	4		216.10
			4	216.10
			4	216.10
15/12/2025	17:18:55.958	45		216.00
			45	216.00
			45	216.00
15/12/2025	17:18:53.511	225		216.00
			225	216.00
			225	216.00
15/12/2025	17:18:53.246	225		216.00
			225	216.00
			225	216.00
15/12/2025	17:18:49.518	225		216.00
			225	216.00
			225	216.00
15/12/2025	17:15:03.890	77		216.00
			77	216.00
			77	216.00
15/12/2025	17:14:18.780	78		216.00
			78	216.00
			78	216.00
15/12/2025	17:10:25.954	100		216.10
			100	216.10
			100	216.10
15/12/2025	17:10:23.914	225		216.10
			225	216.10
			225	216.10
15/12/2025	17:10:23.447	225		216.10
			225	216.10
			225	216.10
15/12/2025	17:10:21.291	225		216.10
			225	216.10
			225	216.10
15/12/2025	17:10:16.685	225		216.10
			225	216.10
			225	216.10
15/12/2025	17:05:48.143	2		216.10
			2	216.10
			2	216.10
15/12/2025	17:02:53.645	44		216.00
			44	216.00
			44	216.00
15/12/2025	17:02:12.020	12		216.00
			12	216.00
			12	216.00
15/12/2025	16:58:13.365	1		215.90
			1	215.90
			1	215.90
15/12/2025	16:50:03.534	8		215.30
			8	215.30
			8	215.30
15/12/2025	16:49:18.493	225		215.30
			225	215.30
			225	215.30
15/12/2025	16:45:30.192	36		215.10
			36	215.10
			36	215.10
15/12/2025	16:35:56.068	125		214.90
			125	214.90
			125	214.90
15/12/2025	16:28:07.337	40		214.50
			40	214.50
			40	214.50
15/12/2025	16:24:55.184	20		214.50
			20	214.50
			20	214.50
15/12/2025	16:21:18.590	200		214.70
			200	214.70
			200	214.70
15/12/2025	16:20:07.330	2		214.80
			2	214.80
			2	214.80
15/12/2025	16:17:05.115	50		214.90
			50	214.90
			50	214.90
15/12/2025	16:16:27.897	130		214.90
			130	214.90
			130	214.90
15/12/2025	16:16:27.668	15		214.90
			15	214.90
			15	214.90
15/12/2025	16:16:27.624	35		214.90
			35	214.90
			35	214.90
15/12/2025	16:16:27.337	20		214.90
			20	214.90
			20	214.90
15/12/2025	16:12:35.889	23		214.80
			23	214.80
			23	214.80
15/12/2025	16:09:23.859	10		214.70
			10	214.70
			10	214.70
15/12/2025	16:08:22.873	6		214.80
			6	214.80
			6	214.80
15/12/2025	16:02:20.180	35		214.50
			35	214.50
			35	214.50
15/12/2025	16:01:48.463	150		214.40
			150	214.40
			150	214.40
15/12/2025	16:01:23.876	1		213.90
			1	213.90
			1	213.90
15/12/2025	16:00:10.013	1		214.30
			1	214.30
			1	214.30
15/12/2025	15:57:12.835	6		214.00
			6	214.00
			6	214.00
15/12/2025	15:49:02.982	20		214.50
			20	214.50
			20	214.50
15/12/2025	15:48:41.188	2		214.40
			2	214.40
			2	214.40
15/12/2025	15:47:36.607	1		214.50
			1	214.50
			1	214.50
15/12/2025	15:38:45.927	1		213.70
			1	213.70
			1	213.70
15/12/2025	15:38:24.556	5		213.90
			5	213.90
			5	213.90
15/12/2025	15:38:07.086	5		213.80
			5	213.80
			5	213.80
15/12/2025	15:37:54.927	37		213.90
			37	213.90
			37	213.90
15/12/2025	15:35:28.274	100		213.90
			100	213.90
			100	213.90
15/12/2025	15:34:35.407	15		213.80
			15	213.80
			15	213.80
15/12/2025	15:34:14.276	3		213.90
			3	213.90
			3	213.90
15/12/2025	15:32:16.861	8		214.00
			8	214.00
			8	214.00
15/12/2025	15:32:16.736	145		214.00
			25	214.00
			40	214.00
			145	214.00
			10	214.00
			50	214.00
			20	214.00
15/12/2025	15:31:33.347	25		214.20
			25	214.20
			25	214.20
15/12/2025	15:28:51.765	25		214.10
			25	214.10
			25	214.10
15/12/2025	15:27:54.250	80		214.10
			80	214.10
			80	214.10
15/12/2025	15:25:35.683	28		214.10
			5	214.10
			28	214.10
			23	214.10
15/12/2025	15:20:48.248	6		214.60
			6	214.60
			6	214.60
15/12/2025	15:14:39.326	12		214.30
			12	214.30
			12	214.30
15/12/2025	15:13:51.869	1		214.30
			1	214.30
			1	214.30
15/12/2025	15:11:57.128	30		214.20
			30	214.20
			30	214.20
15/12/2025	15:07:20.339	26		214.20
			26	214.20
			26	214.20
15/12/2025	15:04:46.991	13		214.30
			13	214.30
			13	214.30
15/12/2025	14:59:22.533	22		214.50
			22	214.50
			22	214.50
15/12/2025	14:51:20.529	7		214.50
			7	214.50
			7	214.50
15/12/2025	14:48:39.976	650		214.50
			650	214.50
			650	214.50
15/12/2025	14:47:31.762	150		214.50
			150	214.50
			150	214.50
15/12/2025	14:46:36.696	50		214.60
			50	214.60
			50	214.60
15/12/2025	14:41:38.718	1		214.60
			1	214.60
			1	214.60
15/12/2025	14:41:20.656	14		214.60
			14	214.60
			14	214.60
15/12/2025	14:30:55.919	10		214.90
			10	214.90
			10	214.90
15/12/2025	14:21:09.297	75		214.60
			75	214.60
			75	214.60
15/12/2025	14:13:53.654	10		214.90
			10	214.90
			10	214.90
15/12/2025	14:11:13.165	50		214.90
			50	214.90
			50	214.90
15/12/2025	14:03:51.645	20		214.90
			20	214.90
			20	214.90
15/12/2025	14:00:34.101	4		214.90
			4	214.90
			4	214.90
15/12/2025	13:51:14.334	58		214.90
			58	214.90
			58	214.90
15/12/2025	13:47:10.885	10		215.00
			10	215.00
			10	215.00
15/12/2025	13:39:47.708	40		214.90
			40	214.90
			40	214.90
15/12/2025	13:39:27.111	17		214.80
			17	214.80
			17	214.80
15/12/2025	13:32:23.864	20		214.80
			20	214.80
			20	214.80
15/12/2025	13:31:26.782	15		214.80
			15	214.80
			15	214.80
15/12/2025	13:21:48.345	24		214.90
			24	214.90
			24	214.90
15/12/2025	13:11:54.411	10		214.70
			10	214.70
			10	214.70
15/12/2025	13:07:38.294	1		214.90
			1	214.90
			1	214.90
15/12/2025	12:57:01.946	12		214.80
			12	214.80
			12	214.80
15/12/2025	12:55:57.828	20		214.90
			20	214.90
			20	214.90
15/12/2025	12:44:29.432	3		215.00
			3	215.00
			3	215.00
15/12/2025	12:44:26.416	1		215.10
			1	215.10
			1	215.10
15/12/2025	12:35:19.177	6		214.80
			6	214.80
			6	214.80
15/12/2025	12:34:49.056	3		214.90
			3	214.90
			3	214.90
15/12/2025	12:32:50.407	15		214.80
			15	214.80
			15	214.80
15/12/2025	12:32:26.908	10		214.70
			10	214.70
			10	214.70
15/12/2025	12:30:19.420	90		214.60
			90	214.60
			90	214.60
15/12/2025	12:28:28.383	30		214.70
			30	214.70
			30	214.70
15/12/2025	12:22:11.699	100		214.70
			100	214.70
			100	214.70
15/12/2025	12:14:43.737	5		214.80
			5	214.80
			5	214.80
15/12/2025	12:10:27.489	100		215.00
			100	215.00
			100	215.00
15/12/2025	12:07:30.648	717		215.00
			714	215.00
			717	215.00
			3	215.00
15/12/2025	12:07:10.413	225		215.00
			225	215.00
			225	215.00
15/12/2025	12:05:23.479	11		215.00
			11	215.00
			11	215.00
15/12/2025	12:00:45.029	225		214.90
			225	214.90
			225	214.90
15/12/2025	11:52:28.548	30		214.70
			30	214.70
			30	214.70
15/12/2025	11:46:46.724	40		214.90
			40	214.90
			40	214.90
15/12/2025	11:44:58.882	75		214.90
			75	214.90
			75	214.90
15/12/2025	11:44:52.532	61		214.80
			61	214.80
			61	214.80
15/12/2025	11:28:49.331	18		215.00
			18	215.00
			18	215.00
15/12/2025	11:18:58.191	4		214.90
			4	214.90
			4	214.90
15/12/2025	11:04:21.965	5		214.60
			5	214.60
			5	214.60
15/12/2025	11:02:48.106	15		214.70
			15	214.70
			15	214.70
15/12/2025	11:02:16.844	20		214.70
			20	214.70
			20	214.70
15/12/2025	11:02:13.548	46		214.70
			46	214.70
			46	214.70
15/12/2025	10:59:03.475	16		214.60
			16	214.60
			16	214.60
15/12/2025	10:54:46.509	8		214.90
			8	214.90
			8	214.90
15/12/2025	10:54:26.220	2		215.00
			2	215.00
			2	215.00
15/12/2025	10:53:36.455	30		214.90
			30	214.90
			30	214.90
15/12/2025	10:52:46.400	47		215.00
			47	215.00
			47	215.00
15/12/2025	10:50:59.351	371		214.90
			371	214.90
			371	214.90
15/12/2025	10:43:53.460	20		215.10
			20	215.10
			20	215.10
15/12/2025	10:43:15.325	55		215.10
			55	215.10
			55	215.10
15/12/2025	10:38:19.384	116		215.10
			116	215.10
			116	215.10
15/12/2025	10:36:19.637	10		215.10
			10	215.10
			10	215.10
15/12/2025	10:30:43.487	115		215.00
			115	215.00
			115	215.00
15/12/2025	10:29:36.638	100		214.80
			100	214.80
			100	214.80
15/12/2025	10:29:36.457	175		214.80
			175	214.80
			175	214.80
15/12/2025	10:29:20.043	225		214.90
			225	214.90
			225	214.90
15/12/2025	10:27:48.418	90		215.10
			90	215.10
			90	215.10
15/12/2025	10:26:28.925	1		215.10
			1	215.10
			1	215.10
15/12/2025	10:26:26.794	14		214.90
			14	214.90
			14	214.90
15/12/2025	10:22:51.189	9		215.00
			9	215.00
			9	215.00
15/12/2025	10:16:58.974	4		214.90
			4	214.90
			4	214.90
15/12/2025	10:16:53.855	1		214.90
			1	214.90
			1	214.90
15/12/2025	10:14:39.284	73		214.90
			73	214.90
			73	214.90
15/12/2025	10:14:39.203	136		214.90
			136	214.90
			136	214.90
15/12/2025	10:13:29.356	20		214.90
			20	214.90
			20	214.90
15/12/2025	10:10:59.898	10		214.70
			10	214.70
			10	214.70
15/12/2025	10:08:42.595	45		214.90
			45	214.90
			45	214.90
15/12/2025	10:06:13.024	8		215.10
			8	215.10
			8	215.10
15/12/2025	09:59:36.134	3		214.60
			3	214.60
			3	214.60
15/12/2025	09:56:58.485	10		214.90
			10	214.90
			10	214.90
15/12/2025	09:54:40.389	10		214.70
			10	214.70
			10	214.70
15/12/2025	09:51:22.295	2		214.60
			2	214.60
			2	214.60
15/12/2025	09:47:42.252	120		214.60
			120	214.60
			120	214.60
15/12/2025	09:38:10.345	225		214.50
			225	214.50
			225	214.50
15/12/2025	09:37:50.632	10		214.30
			10	214.30
			10	214.30
15/12/2025	09:37:36.851	30		214.60
			30	214.60
			30	214.60
15/12/2025	09:34:31.916	20		214.30
			20	214.30
			20	214.30
15/12/2025	09:31:06.984	2		214.60
			2	214.60
			2	214.60
15/12/2025	09:30:48.006	14		214.60
			14	214.60
			14	214.60
15/12/2025	09:30:23.376	21		214.60
			21	214.60
			21	214.60
15/12/2025	09:26:48.188	50		214.60
			50	214.60
			50	214.60
15/12/2025	09:23:17.803	15		214.60
			15	214.60
			15	214.60
15/12/2025	09:21:41.516	30		214.10
			30	214.10
			30	214.10
15/12/2025	09:19:00.569	10		214.10
			10	214.10
			10	214.10
15/12/2025	09:18:10.722	48		214.10
			48	214.10
			48	214.10
15/12/2025	09:17:46.392	7		214.20
			7	214.20
			7	214.20
15/12/2025	09:17:43.489	4		214.30
			4	214.30
			4	214.30
15/12/2025	09:17:43.068	9		214.40
			9	214.40
			9	214.40
15/12/2025	09:17:38.585	10		214.60
			10	214.60
			10	214.60
15/12/2025	09:13:47.393	109		214.50
			109	214.50
			109	214.50
15/12/2025	09:13:37.288	225		214.50
			86	214.50
			225	214.50
			124	214.50
			15	214.50
15/12/2025	09:13:04.336	3		214.70
			3	214.70
			3	214.70
15/12/2025	09:12:38.143	16		214.60
			16	214.60
			16	214.60
15/12/2025	09:09:59.028	125		214.50
			125	214.50
			125	214.50
15/12/2025	09:03:23.547	63		215.00
			63	215.00
			5	215.00
			12	215.00
			46	215.00
15/12/2025	09:01:17.578	10		215.50
			10	215.50
			10	215.50
15/12/2025	08:50:35.131	92		216.20
			25	216.20
			55	216.20
			12	216.20
			92	216.20
15/12/2025	08:18:03.893	25		215.60
			13	215.60
			25	215.60
			12	215.60
15/12/2025	08:06:01.244	6		216.40
			6	216.40
			6	216.40
15/12/2025	08:00:53.706	1		216.30
			1	216.30
			1	216.30
15/12/2025	08:00:30.248	1		216.30
			1	216.30
			1	216.30
15/12/2025	08:00:10.211	8		215.60
			8	215.60
			8	215.60
15/12/2025	08:00:08.613	1		215.60
			1	215.60
			1	215.60
15/12/2025	07:58:57.268	10		216.30
			10	216.30
			10	216.30
15/12/2025	07:57:39.694	10		216.30
			10	216.30
			10	216.30
15/12/2025	07:57:33.567	14		216.00
			14	216.00
			14	216.00
15/12/2025	07:55:27.187	25		216.00
			25	216.00
			25	216.00
15/12/2025	07:55:12.607	100		216.20
			100	216.20
			100	216.20
15/12/2025	07:54:14.297	25		216.50
			25	216.50
			25	216.50
15/12/2025	07:54:09.766	50		216.50
			50	216.50
			50	216.50
15/12/2025	07:54:06.555	50		216.40
			50	216.40
			50	216.40
15/12/2025	07:53:37.788	50		216.80
			50	216.80
			50	216.80
15/12/2025	07:53:35.759	100		216.70
			100	216.70
			100	216.70
15/12/2025	07:53:33.724	406		216.50
			100	216.50
			406	216.50
			306	216.50
15/12/2025	07:53:29.758	100		216.40
			100	216.40
			100	216.40
15/12/2025	07:53:25.992	25		216.40
			25	216.40
			25	216.40
15/12/2025	07:53:22.133	16		216.40
			16	216.40
			16	216.40
15/12/2025	07:53:19.914	122		216.00
			22	216.00
			100	216.00
			122	216.00
15/12/2025	07:53:18.117	300		215.80
			300	215.80
			300	215.80
15/12/2025	07:53:13.164	50		215.70
			50	215.70
			50	215.70
15/12/2025	07:52:59.841	200		215.50
			9	215.50
			23	215.50
			68	215.50
			100	215.50
			200	215.50
15/12/2025	07:52:53.863	100		215.40
			100	215.40
			100	215.40
15/12/2025	07:52:51.953	100		215.40
			100	215.40
			88	215.40
			12	215.40
15/12/2025	07:52:21.977	74		215.10
			57	215.10
			5	215.10
			74	215.10
			12	215.10
15/12/2025	07:37:18.289	9		215.10
			9	215.10
			9	215.10
15/12/2025	07:30:50.371	1		215.10
			1	215.10
			1	215.10
15/12/2025	07:30:13.385	116		215.40
			45	215.40
			5	215.40
			5	215.40
			2	215.40
			20	215.40
			25	215.40
			4	215.40
			10	215.40
			15	215.40
			37	215.40
			3	215.40
			25	215.40
			15	215.40
			11	215.40
			7	215.40
			3	215.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice