Deut. Börse Commodities GmbH Xetra-Gold

60

675

113,2981

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.11.2025 09:09:46,722 100   115,4399
      100 115,4399
      100 115,4399
14.11.2025 09:09:43,906 1 250   115,4301
      1 250 115,4301
      1 250 115,4301
14.11.2025 09:09:18,575 190   115,4799
      190 115,4799
      190 115,4799
14.11.2025 09:05:53,794 303   115,6199
      303 115,6199
      303 115,6199
14.11.2025 09:04:21,660 1   115,5599
      1 115,5599
      1 115,5599
14.11.2025 09:04:21,382 1   115,5599
      1 115,5599
      1 115,5599
14.11.2025 09:02:44,151 14   115,7581
      14 115,7581
      14 115,7581
14.11.2025 08:52:27,570 30   115,6591
      30 115,6591
      30 115,6591
14.11.2025 08:48:04,658 326   115,4731
      326 115,4731
      326 115,4731
14.11.2025 08:43:12,648 75   115,3371
      75 115,3371
      75 115,3371
14.11.2025 08:42:21,295 4   115,2681
      4 115,2681
      4 115,2681
14.11.2025 08:41:24,183 3   115,2701
      3 115,2701
      3 115,2701
14.11.2025 08:40:08,426 60   115,2701
      60 115,2701
      55 115,2701
      5 115,2701
14.11.2025 08:34:51,715 900   115,0059
      25 115,0059
      875 115,0059
      900 115,0059
14.11.2025 08:30:43,210 1   115,2261
      1 115,2261
      1 115,2261
14.11.2025 08:26:56,027 130   115,1651
      130 115,1651
      130 115,1651
14.11.2025 08:25:45,628 86   115,1351
      86 115,1351
      86 115,1351
14.11.2025 08:25:38,343 80   115,1661
      80 115,1661
      80 115,1661
14.11.2025 08:22:35,443 123   115,15
      123 115,15
      123 115,15
14.11.2025 08:22:29,270 5   115,155
      5 115,155
      5 115,155
14.11.2025 08:19:54,251 867   115,3321
      867 115,3321
      867 115,3321
14.11.2025 08:10:54,315 43   115,4111
      43 115,4111
      43 115,4111
14.11.2025 08:08:41,321 20   115,4461
      20 115,4461
      20 115,4461
14.11.2025 08:06:56,452 43   115,5141
      43 115,5141
      43 115,5141
14.11.2025 08:06:20,925 523   115,25
      523 115,25
      523 115,25
14.11.2025 08:05:50,175 900   115,25
      900 115,25
      900 115,25
14.11.2025 08:05:42,534 434   115,25
      434 115,25
      434 115,25
14.11.2025 08:04:50,186 10   115,25
      10 115,25
      10 115,25
14.11.2025 08:01:40,686 800   115,4371
      800 115,4371
      800 115,4371
14.11.2025 07:52:36,514 20   115,40
      20 115,40
      20 115,40
14.11.2025 07:51:57,386 900   115,4071
      900 115,4071
      900 115,4071
14.11.2025 07:51:06,210 25   115,4721
      25 115,4721
      25 115,4721
14.11.2025 07:50:54,656 8   115,4721
      8 115,4721
      8 115,4721
14.11.2025 07:50:35,206 17   115,4871
      17 115,4871
      17 115,4871
14.11.2025 07:44:50,057 607   115,8321
      17 115,8321
      607 115,8321
      25 115,8321
      18 115,8321
      547 115,8321
14.11.2025 07:44:49,374 900   115,8321
      900 115,8321
      900 115,8321
14.11.2025 07:44:28,616 900   115,7021
      900 115,7021
      900 115,7021
14.11.2025 07:43:43,634 910   115,6656
      910 115,6656
      900 115,6656
      10 115,6656
14.11.2025 07:33:13,608 1 243   115,5481
      3 115,5481
      17 115,5481
      1 083 115,5481
      150 115,5481
      43 115,5481
      90 115,5481
      3 115,5481
      4 115,5481
      91 115,5481
      900 115,5481
      12 115,5481
      37 115,5481
      1 115,5481
      20 115,5481
      13 115,5481
      19 115,5481

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)