Tradegate Exchange

BASF SE

1107

858

42.27

Date	Time	Volume	Order Volume	Price
16/07/2025	18:31:45.638	10		42.27
			10	42.27
			10	42.27
16/07/2025	18:30:24.171	17		42.27
			17	42.27
			17	42.27
16/07/2025	18:28:53.010	25		42.28
			25	42.28
			25	42.28
16/07/2025	18:28:52.262	5		42.28
			5	42.28
			5	42.28
16/07/2025	18:28:19.702	60		42.28
			60	42.28
			60	42.28
16/07/2025	18:27:57.854	11		42.28
			11	42.28
			6	42.28
			5	42.28
16/07/2025	18:27:51.264	3 200		42.19
			3 000	42.19
			3 200	42.19
			200	42.19
16/07/2025	18:27:50.094	13		42.14
			13	42.14
			13	42.14
16/07/2025	18:27:45.414	800		42.18
			600	42.18
			800	42.18
			200	42.18
16/07/2025	18:26:18.031	100		42.18
			100	42.18
			100	42.18
16/07/2025	18:25:58.407	50		42.18
			50	42.18
			50	42.18
16/07/2025	18:25:57.216	10		42.18
			10	42.18
			10	42.18
16/07/2025	18:25:09.898	100		42.18
			100	42.18
			100	42.18
16/07/2025	18:24:37.703	24		42.14
			24	42.14
			24	42.14
16/07/2025	18:23:19.985	10		42.14
			10	42.14
			10	42.14
16/07/2025	18:21:59.986	100		42.18
			100	42.18
			100	42.18
16/07/2025	18:21:35.402	100		42.18
			100	42.18
			100	42.18
16/07/2025	18:21:28.131	120		42.18
			120	42.18
			120	42.18
16/07/2025	18:18:28.801	62		42.18
			62	42.18
			62	42.18
16/07/2025	18:18:08.845	100		42.14
			100	42.14
			100	42.14
16/07/2025	18:16:52.828	375		42.18
			59	42.18
			316	42.18
			375	42.18
16/07/2025	18:15:25.966	1		42.12
			1	42.12
			1	42.12
16/07/2025	18:14:04.221	200		42.18
			200	42.18
			200	42.18
16/07/2025	18:13:48.907	14		42.18
			14	42.18
			14	42.18
16/07/2025	18:12:47.888	1 300		42.18
			1 200	42.18
			1 300	42.18
			100	42.18
16/07/2025	18:12:30.820	800		42.18
			800	42.18
			800	42.18
16/07/2025	18:12:18.563	50		42.18
			50	42.18
			50	42.18
16/07/2025	18:11:34.344	1		42.12
			1	42.12
			1	42.12
16/07/2025	18:11:29.633	100		42.18
			100	42.18
			100	42.18
16/07/2025	18:11:27.108	1 300		42.15
			263	42.15
			263	42.15
			75	42.15
			278	42.15
			1 300	42.15
			158	42.15
			263	42.15
16/07/2025	18:10:49.780	50		42.18
			50	42.18
			50	42.18
16/07/2025	18:10:01.952	57		42.18
			57	42.18
			57	42.18
16/07/2025	18:07:50.957	100		42.18
			100	42.18
			100	42.18
16/07/2025	18:05:54.466	100		42.18
			100	42.18
			100	42.18
16/07/2025	18:05:27.269	400		42.18
			400	42.18
			400	42.18
16/07/2025	18:05:22.607	800		42.18
			800	42.18
			800	42.18
16/07/2025	18:05:21.447	23		42.18
			23	42.18
			23	42.18
16/07/2025	18:03:24.651	36		42.18
			36	42.18
			36	42.18
16/07/2025	18:02:26.781	3		42.18
			3	42.18
			3	42.18
16/07/2025	18:01:54.786	1		42.18
			1	42.18
			1	42.18
16/07/2025	18:01:46.012	340		42.18
			340	42.18
			340	42.18
16/07/2025	18:01:27.011	95		42.18
			95	42.18
			95	42.18
16/07/2025	17:58:37.138	155		42.18
			155	42.18
			155	42.18
16/07/2025	17:58:01.786	50		42.18
			50	42.18
			50	42.18
16/07/2025	17:58:01.068	200		42.18
			200	42.18
			200	42.18
16/07/2025	17:58:00.027	100		42.18
			100	42.18
			100	42.18
16/07/2025	17:57:46.843	20		42.18
			20	42.18
			20	42.18
16/07/2025	17:57:40.237	400		42.18
			400	42.18
			400	42.18
16/07/2025	17:57:10.998	800		42.18
			800	42.18
			800	42.18
16/07/2025	17:56:57.340	30		42.12
			30	42.12
			30	42.12
16/07/2025	17:56:54.456	100		42.18
			100	42.18
			100	42.18
16/07/2025	17:54:42.470	120		42.18
			120	42.18
			120	42.18
16/07/2025	17:52:39.140	3		42.10
			3	42.10
			3	42.10
16/07/2025	17:52:33.409	26		42.18
			26	42.18
			26	42.18
16/07/2025	17:52:20.251	500		42.18
			500	42.18
			500	42.18
16/07/2025	17:52:15.925	200		42.18
			200	42.18
			200	42.18
16/07/2025	17:51:50.320	291		42.18
			291	42.18
			91	42.18
			200	42.18
16/07/2025	17:51:43.540	90		42.13
			90	42.13
			90	42.13
16/07/2025	17:51:39.708	100		42.18
			100	42.18
			100	42.18
16/07/2025	17:51:32.907	400		42.15
			400	42.15
			100	42.15
			300	42.15
16/07/2025	17:51:32.822	49		42.15
			49	42.15
			49	42.15
16/07/2025	17:50:55.870	60		42.13
			60	42.13
			60	42.13
16/07/2025	17:50:53.620	50		42.13
			50	42.13
			50	42.13
16/07/2025	17:50:53.483	200		42.12
			100	42.12
			37	42.12
			200	42.12
			63	42.12
16/07/2025	17:49:40.535	100		42.11
			100	42.11
			100	42.11
16/07/2025	17:49:23.992	60		42.10
			60	42.10
			60	42.10
16/07/2025	17:46:09.584	80		42.02
			80	42.02
			80	42.02
16/07/2025	17:44:16.904	150		42.01
			50	42.01
			100	42.01
			150	42.01
16/07/2025	17:43:42.564	80		42.18
			80	42.18
			80	42.18
16/07/2025	17:43:14.288	100		42.01
			100	42.01
			100	42.01
16/07/2025	17:42:41.883	35		42.18
			35	42.18
			35	42.18
16/07/2025	17:42:32.925	30		42.15
			30	42.15
			30	42.15
16/07/2025	17:40:40.363	50		42.18
			50	42.18
			50	42.18
16/07/2025	17:39:19.635	100		42.08
			100	42.08
			100	42.08
16/07/2025	17:39:15.088	28		42.09
			28	42.09
			28	42.09
16/07/2025	17:39:03.025	320		42.03
			320	42.03
			100	42.03
			220	42.03
16/07/2025	17:35:25.735	442		42.16
			100	42.16
			85	42.16
			142	42.16
			100	42.16
			195	42.16
			197	42.16
			50	42.16
			15	42.16
16/07/2025	17:29:10.383	135		42.03
			135	42.03
			135	42.03
16/07/2025	17:28:58.061	100		42.02
			100	42.02
			100	42.02
16/07/2025	17:28:54.337	1		42.02
			1	42.02
			1	42.02
16/07/2025	17:28:28.422	300		41.98
			300	41.98
			300	41.98
16/07/2025	17:28:26.173	423		41.98
			423	41.98
			423	41.98
16/07/2025	17:28:18.947	350		41.99
			350	41.99
			350	41.99
16/07/2025	17:28:05.980	100		41.99
			100	41.99
			100	41.99
16/07/2025	17:27:51.787	40		42.01
			40	42.01
			40	42.01
16/07/2025	17:27:39.040	50		42.00
			50	42.00
			50	42.00
16/07/2025	17:27:33.587	40		42.01
			40	42.01
			40	42.01
16/07/2025	17:27:02.717	113		42.00
			113	42.00
			113	42.00
16/07/2025	17:26:55.741	500		41.99
			500	41.99
			500	41.99
16/07/2025	17:26:46.129	100		42.00
			100	42.00
			100	42.00
16/07/2025	17:26:41.602	200		41.99
			200	41.99
			200	41.99
16/07/2025	17:26:25.946	200		42.00
			200	42.00
			200	42.00
16/07/2025	17:26:25.018	100		42.00
			100	42.00
			100	42.00
16/07/2025	17:26:21.538	44		42.03
			44	42.03
			44	42.03
16/07/2025	17:26:08.796	120		42.02
			120	42.02
			120	42.02
16/07/2025	17:25:47.776	200		42.00
			200	42.00
			200	42.00
16/07/2025	17:24:47.855	78		42.05
			78	42.05
			78	42.05
16/07/2025	17:24:15.621	5		42.03
			5	42.03
			5	42.03
16/07/2025	17:23:36.496	4 200		41.91
			200	41.91
			71	41.91
			4 200	41.91
			3 295	41.91
			400	41.91
			234	41.91
16/07/2025	17:21:44.798	600		41.94
			600	41.94
			600	41.94
16/07/2025	17:21:41.983	515		41.95
			500	41.95
			15	41.95
			515	41.95
16/07/2025	17:21:38.787	48		41.97
			48	41.97
			48	41.97
16/07/2025	17:20:49.492	500		41.98
			500	41.98
			500	41.98
16/07/2025	17:20:48.338	3		42.00
			3	42.00
			3	42.00
16/07/2025	17:20:43.741	80		42.00
			80	42.00
			80	42.00
16/07/2025	17:20:04.467	200		41.98
			200	41.98
			200	41.98
16/07/2025	17:19:57.066	300		41.98
			300	41.98
			300	41.98
16/07/2025	17:19:44.321	80		42.00
			80	42.00
			80	42.00
16/07/2025	17:19:36.695	300		42.00
			300	42.00
			300	42.00
16/07/2025	17:18:57.762	800		42.02
			800	42.02
			800	42.02
16/07/2025	17:18:47.412	50		42.02
			50	42.02
			50	42.02
16/07/2025	17:18:47.139	800		42.02
			800	42.02
			800	42.02
16/07/2025	17:18:26.781	100		41.99
			100	41.99
			100	41.99
16/07/2025	17:17:34.760	60		41.98
			60	41.98
			60	41.98
16/07/2025	17:16:50.647	24		41.95
			24	41.95
			24	41.95
16/07/2025	17:16:50.193	60		41.98
			10	41.98
			60	41.98
			50	41.98
16/07/2025	17:16:47.090	4 581		41.99
			50	41.99
			5	41.99
			150	41.99
			4 581	41.99
			45	41.99
			500	41.99
			40	41.99
			500	41.99
			20	41.99
			12	41.99
			53	41.99
			60	41.99
			23	41.99
			20	41.99
			150	41.99
			35	41.99
			250	41.99
			5	41.99
			20	41.99
			45	41.99
			100	41.99
			150	41.99
			50	41.99
			100	41.99
			20	41.99
			8	41.99
			2 000	41.99
			10	41.99
			119	41.99
			40	41.99
			1	41.99
16/07/2025	17:16:41.245	2 899		42.00
			77	42.00
			189	42.00
			800	42.00
			23	42.00
			20	42.00
			180	42.00
			60	42.00
			300	42.00
			144	42.00
			20	42.00
			3	42.00
			200	42.00
			125	42.00
			10	42.00
			7	42.00
			79	42.00
			15	42.00
			100	42.00
			50	42.00
			500	42.00
			250	42.00
			100	42.00
			60	42.00
			10	42.00
			300	42.00
			50	42.00
			465	42.00
			230	42.00
			381	42.00
			500	42.00
			550	42.00
16/07/2025	17:16:40.288	800		42.00
			25	42.00
			5	42.00
			5	42.00
			250	42.00
			100	42.00
			415	42.00
			800	42.00
16/07/2025	17:16:39.960	400		42.01
			300	42.01
			400	42.01
			100	42.01
16/07/2025	17:16:39.099	120		42.02
			60	42.02
			120	42.02
			60	42.02
16/07/2025	17:16:38.766	20		42.03
			20	42.03
			20	42.03
16/07/2025	17:16:38.428	285		42.05
			200	42.05
			6	42.05
			285	42.05
			79	42.05
16/07/2025	17:16:19.106	152		42.07
			22	42.07
			130	42.07
			152	42.07
16/07/2025	17:16:17.269	100		42.08
			100	42.08
			100	42.08
16/07/2025	17:16:12.724	200		42.12
			200	42.12
			200	42.12
16/07/2025	17:16:10.419	25		42.13
			25	42.13
			25	42.13
16/07/2025	17:16:08.419	70		42.19
			70	42.19
			70	42.19
16/07/2025	17:15:57.716	215		42.19
			70	42.19
			145	42.19
			215	42.19
16/07/2025	17:15:54.801	6 611		42.22
			100	42.22
			5	42.22
			6 578	42.22
			33	42.22
			700	42.22
			5 806	42.22
16/07/2025	17:13:24.439	800		42.23
			800	42.23
			800	42.23
16/07/2025	17:12:49.793	800		42.30
			800	42.30
			800	42.30
16/07/2025	17:12:39.161	700		42.30
			700	42.30
			700	42.30
16/07/2025	17:11:59.359	1		42.29
			1	42.29
			1	42.29
16/07/2025	17:11:01.510	8		42.28
			8	42.28
			8	42.28
16/07/2025	17:10:53.329	160		42.27
			160	42.27
			160	42.27
16/07/2025	17:10:37.929	5		42.24
			5	42.24
			5	42.24
16/07/2025	17:08:58.155	200		42.24
			200	42.24
			200	42.24
16/07/2025	17:07:59.755	100		42.25
			100	42.25
			100	42.25
16/07/2025	17:05:45.189	100		42.29
			100	42.29
			100	42.29
16/07/2025	17:05:34.048	60		42.28
			60	42.28
			60	42.28
16/07/2025	17:05:25.682	15		42.30
			15	42.30
			15	42.30
16/07/2025	17:03:21.111	16		42.17
			16	42.17
			16	42.17
16/07/2025	17:02:58.828	800		42.15
			800	42.15
			800	42.15
16/07/2025	17:02:46.860	10		42.13
			10	42.13
			10	42.13
16/07/2025	17:02:43.108	70		42.08
			70	42.08
			70	42.08
16/07/2025	17:02:42.838	346		42.10
			250	42.10
			346	42.10
			6	42.10
			90	42.10
16/07/2025	17:02:39.800	100		42.14
			100	42.14
			100	42.14
16/07/2025	17:02:38.421	250		42.13
			250	42.13
			250	42.13
16/07/2025	17:02:18.097	200		42.16
			200	42.16
			200	42.16
16/07/2025	17:01:46.811	100		42.14
			100	42.14
			100	42.14
16/07/2025	17:01:46.329	100		42.20
			100	42.20
			100	42.20
16/07/2025	17:01:29.428	683		42.25
			683	42.25
			683	42.25
16/07/2025	17:01:08.577	800		42.25
			800	42.25
			800	42.25
16/07/2025	17:00:52.433	50		42.27
			50	42.27
			50	42.27
16/07/2025	17:00:26.307	200		42.25
			200	42.25
			200	42.25
16/07/2025	17:00:13.306	60		42.25
			60	42.25
			60	42.25
16/07/2025	16:59:00.110	100		42.24
			100	42.24
			100	42.24
16/07/2025	16:58:55.072	100		42.24
			100	42.24
			100	42.24
16/07/2025	16:57:45.043	100		42.31
			100	42.31
			100	42.31
16/07/2025	16:54:55.214	100		42.21
			100	42.21
			100	42.21
16/07/2025	16:54:32.591	2		42.18
			2	42.18
			2	42.18
16/07/2025	16:54:27.888	400		42.20
			200	42.20
			400	42.20
			200	42.20
16/07/2025	16:54:27.814	200		42.22
			200	42.22
			200	42.22
16/07/2025	16:54:27.708	26		42.26
			26	42.26
			26	42.26
16/07/2025	16:54:22.706	327		42.27
			327	42.27
			327	42.27
16/07/2025	16:54:22.492	280		42.30
			280	42.30
			280	42.30
16/07/2025	16:54:18.927	800		42.30
			800	42.30
			300	42.30
			200	42.30
			50	42.30
			250	42.30
16/07/2025	16:54:18.488	800		42.30
			200	42.30
			520	42.30
			800	42.30
			60	42.30
			10	42.30
			10	42.30
16/07/2025	16:54:18.312	80		42.32
			80	42.32
			80	42.32
16/07/2025	16:54:18.128	1 740		42.33
			800	42.33
			1 740	42.33
			940	42.33
16/07/2025	16:54:08.265	800		42.33
			800	42.33
			800	42.33
16/07/2025	16:54:06.535	600		42.33
			40	42.33
			560	42.33
			600	42.33
16/07/2025	16:54:06.106	50		42.34
			50	42.34
			50	42.34
16/07/2025	16:54:05.817	100		42.35
			100	42.35
			100	42.35
16/07/2025	16:54:02.939	350		42.39
			350	42.39
			350	42.39
16/07/2025	16:51:33.824	20		42.43
			20	42.43
			20	42.43
16/07/2025	16:50:35.699	300		42.40
			300	42.40
			300	42.40
16/07/2025	16:47:39.936	100		42.39
			100	42.39
			100	42.39
16/07/2025	16:45:56.580	5		42.40
			5	42.40
			5	42.40
16/07/2025	16:44:36.464	3 900		42.41
			3 900	42.41
			3 900	42.41
16/07/2025	16:44:24.537	600		42.39
			600	42.39
			600	42.39
16/07/2025	16:44:08.025	100		42.40
			100	42.40
			100	42.40
16/07/2025	16:43:51.894	100		42.42
			100	42.42
			100	42.42
16/07/2025	16:43:29.078	500		42.40
			500	42.40
			500	42.40
16/07/2025	16:43:02.861	80		42.40
			80	42.40
			80	42.40
16/07/2025	16:42:56.342	52		42.40
			52	42.40
			52	42.40
16/07/2025	16:41:49.137	175		42.39
			175	42.39
			175	42.39
16/07/2025	16:41:17.610	250		42.38
			250	42.38
			250	42.38
16/07/2025	16:40:38.185	45		42.37
			45	42.37
			45	42.37
16/07/2025	16:40:18.625	105		42.38
			100	42.38
			5	42.38
			105	42.38
16/07/2025	16:38:01.126	500		42.35
			500	42.35
			500	42.35
16/07/2025	16:37:48.829	400		42.35
			400	42.35
			400	42.35
16/07/2025	16:37:45.869	160		42.34
			160	42.34
			160	42.34
16/07/2025	16:36:50.580	100		42.35
			100	42.35
			100	42.35
16/07/2025	16:36:16.994	704		42.36
			704	42.36
			250	42.36
			454	42.36
16/07/2025	16:36:03.256	100		42.37
			100	42.37
			100	42.37
16/07/2025	16:36:02.001	30		42.37
			30	42.37
			30	42.37
16/07/2025	16:35:49.749	100		42.39
			100	42.39
			100	42.39
16/07/2025	16:35:49.668	44		42.40
			44	42.40
			44	42.40
16/07/2025	16:35:34.149	800		42.41
			800	42.41
			800	42.41
16/07/2025	16:33:31.155	300		42.40
			300	42.40
			300	42.40
16/07/2025	16:32:26.102	380		42.43
			380	42.43
			380	42.43
16/07/2025	16:31:55.221	800		42.43
			800	42.43
			800	42.43
16/07/2025	16:30:28.515	2		42.43
			2	42.43
			2	42.43
16/07/2025	16:30:28.051	65		42.44
			65	42.44
			65	42.44
16/07/2025	16:27:39.137	100		42.45
			100	42.45
			100	42.45
16/07/2025	16:27:33.262	450		42.44
			450	42.44
			450	42.44
16/07/2025	16:26:10.079	8		42.41
			8	42.41
			8	42.41
16/07/2025	16:25:28.002	5		42.42
			5	42.42
			5	42.42
16/07/2025	16:24:34.209	3		42.43
			3	42.43
			3	42.43
16/07/2025	16:23:29.035	200		42.44
			200	42.44
			200	42.44
16/07/2025	16:23:22.269	30		42.45
			30	42.45
			30	42.45
16/07/2025	16:22:11.411	10		42.46
			10	42.46
			10	42.46
16/07/2025	16:21:41.308	600		42.45
			600	42.45
			600	42.45
16/07/2025	16:21:29.505	60		42.44
			60	42.44
			60	42.44
16/07/2025	16:19:10.391	50		42.45
			50	42.45
			50	42.45
16/07/2025	16:17:36.526	600		42.47
			600	42.47
			600	42.47
16/07/2025	16:17:08.770	18		42.42
			18	42.42
			18	42.42
16/07/2025	16:17:07.081	100		42.42
			100	42.42
			100	42.42
16/07/2025	16:14:21.095	450		42.43
			450	42.43
			450	42.43
16/07/2025	16:13:29.890	75		42.41
			75	42.41
			75	42.41
16/07/2025	16:11:22.304	600		42.39
			600	42.39
			600	42.39
16/07/2025	16:10:27.326	270		42.36
			270	42.36
			270	42.36
16/07/2025	16:09:36.609	250		42.41
			250	42.41
			250	42.41
16/07/2025	16:08:32.257	255		42.35
			255	42.35
			255	42.35
16/07/2025	16:08:21.402	4 422		42.40
			4 422	42.40
			4 422	42.40
16/07/2025	16:08:10.468	800		42.39
			800	42.39
			800	42.39
16/07/2025	16:08:00.109	387		42.38
			387	42.38
			387	42.38
16/07/2025	16:06:54.116	250		42.39
			250	42.39
			250	42.39
16/07/2025	16:06:36.549	330		42.39
			330	42.39
			330	42.39
16/07/2025	16:05:40.671	30		42.35
			30	42.35
			30	42.35
16/07/2025	16:05:27.247	280		42.36
			280	42.36
			280	42.36
16/07/2025	16:05:25.009	250		42.39
			250	42.39
			250	42.39
16/07/2025	16:05:10.687	47		42.36
			47	42.36
			47	42.36
16/07/2025	16:04:46.294	85		42.37
			85	42.37
			85	42.37
16/07/2025	16:03:54.531	140		42.38
			140	42.38
			140	42.38
16/07/2025	16:03:16.896	200		42.38
			200	42.38
			200	42.38
16/07/2025	16:03:03.723	800		42.38
			800	42.38
			800	42.38
16/07/2025	16:03:02.335	24		42.37
			24	42.37
			24	42.37
16/07/2025	16:02:46.876	80		42.35
			80	42.35
			80	42.35
16/07/2025	16:02:46.783	200		42.36
			200	42.36
			200	42.36
16/07/2025	16:02:37.723	50		42.37
			50	42.37
			50	42.37
16/07/2025	16:02:30.751	200		42.37
			200	42.37
			200	42.37
16/07/2025	16:01:38.058	50		42.38
			50	42.38
			50	42.38
16/07/2025	16:00:54.585	700		42.39
			700	42.39
			700	42.39
16/07/2025	16:00:05.594	11		42.38
			11	42.38
			11	42.38
16/07/2025	15:59:41.904	100		42.38
			100	42.38
			100	42.38
16/07/2025	15:59:22.265	200		42.39
			200	42.39
			200	42.39
16/07/2025	15:59:21.250	50		42.39
			50	42.39
			50	42.39
16/07/2025	15:59:16.001	80		42.39
			80	42.39
			80	42.39
16/07/2025	15:59:15.559	303		42.39
			293	42.39
			303	42.39
			10	42.39
16/07/2025	15:59:15.437	100		42.40
			100	42.40
			100	42.40
16/07/2025	15:58:50.202	50		42.45
			50	42.45
			50	42.45
16/07/2025	15:57:06.268	1 200		42.47
			1 200	42.47
			1 000	42.47
			200	42.47
16/07/2025	15:56:55.419	800		42.47
			800	42.47
			800	42.47
16/07/2025	15:56:55.337	250		42.48
			250	42.48
			250	42.48
16/07/2025	15:56:10.297	250		42.51
			250	42.51
			250	42.51
16/07/2025	15:56:02.569	23		42.51
			23	42.51
			23	42.51
16/07/2025	15:55:35.363	200		42.53
			200	42.53
			200	42.53
16/07/2025	15:55:04.882	10		42.53
			10	42.53
			10	42.53
16/07/2025	15:53:19.151	15		42.53
			15	42.53
			15	42.53
16/07/2025	15:53:13.145	260		42.53
			260	42.53
			260	42.53
16/07/2025	15:52:20.297	1 680		42.48
			1 680	42.48
			1 680	42.48
16/07/2025	15:52:04.525	820		42.48
			820	42.48
			800	42.48
			20	42.48
16/07/2025	15:51:50.904	10 894		42.49
			100	42.49
			2 844	42.49
			10 894	42.49
			300	42.49
			60	42.49
			300	42.49
			1 000	42.49
			80	42.49
			12	42.49
			200	42.49
			1 800	42.49
			150	42.49
			200	42.49
			100	42.49
			100	42.49
			300	42.49
			720	42.49
			2 137	42.49
			46	42.49
			97	42.49
			200	42.49
			48	42.49
			100	42.49
16/07/2025	15:51:40.698	800		42.50
			800	42.50
			800	42.50
16/07/2025	15:51:15.268	10		42.53
			10	42.53
			10	42.53
16/07/2025	15:50:47.457	197		42.53
			197	42.53
			197	42.53
16/07/2025	15:50:34.439	25		42.53
			25	42.53
			25	42.53
16/07/2025	15:50:14.103	700		42.52
			700	42.52
			700	42.52
16/07/2025	15:50:10.819	526		42.50
			71	42.50
			5	42.50
			400	42.50
			526	42.50
			50	42.50
16/07/2025	15:49:48.706	600		42.50
			18	42.50
			10	42.50
			600	42.50
			537	42.50
			12	42.50
			15	42.50
			2	42.50
			6	42.50
16/07/2025	15:49:01.101	400		42.52
			400	42.52
			400	42.52
16/07/2025	15:48:56.711	600		42.53
			600	42.53
			600	42.53
16/07/2025	15:47:44.790	100		42.56
			100	42.56
			100	42.56
16/07/2025	15:47:37.958	50		42.57
			50	42.57
			50	42.57
16/07/2025	15:47:32.870	15		42.56
			15	42.56
			15	42.56
16/07/2025	15:47:10.043	600		42.59
			600	42.59
			600	42.59
16/07/2025	15:45:32.043	4		42.55
			4	42.55
			4	42.55
16/07/2025	15:44:01.067	800		42.53
			800	42.53
			800	42.53
16/07/2025	15:42:33.743	200		42.55
			200	42.55
			200	42.55
16/07/2025	15:42:26.238	100		42.54
			100	42.54
			100	42.54
16/07/2025	15:42:16.984	1 000		42.54
			1 000	42.54
			1 000	42.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 641.80 / Ask: 642.30
Volume: 95 425
-9.42%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 18:34:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice