Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

147

46.55

Date	Time	Volume	Order Volume	Price
15/12/2025	09:55:05.713	150		46.55
			150	46.55
			150	46.55
15/12/2025	09:54:42.308	250		46.55
			50	46.55
			250	46.55
			200	46.55
15/12/2025	09:54:00.512	100		46.64
			100	46.64
			100	46.64
15/12/2025	09:52:50.935	12		46.81
			12	46.81
			12	46.81
15/12/2025	09:52:27.982	100		46.80
			100	46.80
			100	46.80
15/12/2025	09:45:14.076	80		46.75
			80	46.75
			80	46.75
15/12/2025	09:44:57.569	20		46.74
			20	46.74
			20	46.74
15/12/2025	09:44:46.384	7		46.79
			7	46.79
			7	46.79
15/12/2025	09:44:32.673	63		46.79
			3	46.79
			63	46.79
			60	46.79
15/12/2025	09:43:36.035	200		46.75
			200	46.75
			200	46.75
15/12/2025	09:42:08.848	1		46.81
			1	46.81
			1	46.81
15/12/2025	09:41:38.960	3		46.77
			3	46.77
			3	46.77
15/12/2025	09:39:18.091	15		46.79
			15	46.79
			15	46.79
15/12/2025	09:38:28.056	3		46.72
			3	46.72
			3	46.72
15/12/2025	09:35:50.524	100		46.65
			100	46.65
			100	46.65
15/12/2025	09:34:59.262	3		46.69
			3	46.69
			3	46.69
15/12/2025	09:34:35.713	1		46.74
			1	46.74
			1	46.74
15/12/2025	09:33:53.853	78		46.68
			78	46.68
			78	46.68
15/12/2025	09:32:18.795	27		46.70
			14	46.70
			13	46.70
			27	46.70
15/12/2025	09:30:38.827	185		46.66
			185	46.66
			185	46.66
15/12/2025	09:26:25.900	90		46.64
			90	46.64
			90	46.64
15/12/2025	09:26:10.726	150		46.64
			150	46.64
			150	46.64
15/12/2025	09:25:26.130	10		46.70
			10	46.70
			10	46.70
15/12/2025	09:23:19.555	23		46.68
			23	46.68
			23	46.68
15/12/2025	09:22:52.559	32		46.70
			32	46.70
			32	46.70
15/12/2025	09:19:59.007	100		46.74
			100	46.74
			100	46.74
15/12/2025	09:19:58.694	200		46.74
			200	46.74
			200	46.74
15/12/2025	09:19:58.519	200		46.74
			200	46.74
			200	46.74
15/12/2025	09:19:56.790	200		46.74
			200	46.74
			200	46.74
15/12/2025	09:19:24.279	200		46.74
			200	46.74
			200	46.74
15/12/2025	09:17:26.093	50		46.75
			50	46.75
			50	46.75
15/12/2025	09:14:43.566	10		46.77
			10	46.77
			10	46.77
15/12/2025	09:13:52.729	50		46.72
			50	46.72
			50	46.72
15/12/2025	09:13:26.373	5		46.80
			5	46.80
			5	46.80
15/12/2025	09:12:06.567	3		46.85
			3	46.85
			3	46.85
15/12/2025	09:09:47.076	200		46.77
			200	46.77
			200	46.77
15/12/2025	09:08:58.012	50		46.84
			50	46.84
			50	46.84
15/12/2025	09:08:10.419	1		46.83
			1	46.83
			1	46.83
15/12/2025	09:06:04.669	100		46.90
			100	46.90
			100	46.90
15/12/2025	09:05:42.832	200		46.90
			200	46.90
			200	46.90
15/12/2025	09:05:26.202	200		46.90
			200	46.90
			200	46.90
15/12/2025	09:02:22.549	93		46.83
			93	46.83
			68	46.83
			25	46.83
15/12/2025	09:01:44.365	10		46.90
			10	46.90
			10	46.90
15/12/2025	09:00:26.582	100		46.90
			100	46.90
			100	46.90
15/12/2025	09:00:21.578	200		46.91
			200	46.91
			200	46.91
15/12/2025	09:00:17.454	411		47.00
			200	47.00
			200	47.00
			140	47.00
			271	47.00
			11	47.00
15/12/2025	08:57:26.775	40		47.10
			40	47.10
			40	47.10
15/12/2025	08:56:56.216	3		47.10
			3	47.10
			3	47.10
15/12/2025	08:50:56.686	100		47.31
			100	47.31
			33	47.31
			12	47.31
			55	47.31
15/12/2025	08:46:25.186	22		47.12
			22	47.12
			22	47.12
15/12/2025	08:40:54.624	4		47.31
			4	47.31
			4	47.31
15/12/2025	08:25:55.313	10		47.10
			10	47.10
			10	47.10
15/12/2025	08:25:14.231	22		47.31
			22	47.31
			22	47.31
15/12/2025	08:21:48.529	13		47.20
			13	47.20
			13	47.20
15/12/2025	08:21:48.322	250		47.20
			250	47.20
			250	47.20
15/12/2025	08:21:48.150	250		47.20
			250	47.20
			250	47.20
15/12/2025	08:21:39.391	467		47.20
			12	47.20
			55	47.20
			250	47.20
			150	47.20
			467	47.20
15/12/2025	08:18:24.511	3		47.20
			3	47.20
			3	47.20
15/12/2025	08:12:51.921	200		47.31
			200	47.31
			188	47.31
			12	47.31
15/12/2025	08:12:09.139	5		47.31
			5	47.31
			5	47.31
15/12/2025	08:10:42.967	65		47.31
			55	47.31
			65	47.31
			10	47.31
15/12/2025	08:06:53.933	100		47.20
			55	47.20
			45	47.20
			100	47.20
15/12/2025	08:05:48.947	4		47.31
			4	47.31
			4	47.31
15/12/2025	08:01:25.567	30		47.20
			30	47.20
			30	47.20
15/12/2025	08:01:03.368	2		47.20
			2	47.20
			2	47.20
15/12/2025	08:00:59.958	2		47.44
			2	47.44
			2	47.44
15/12/2025	08:00:37.545	3		47.20
			3	47.20
			3	47.20
15/12/2025	08:00:15.150	90		47.20
			90	47.20
			78	47.20
			12	47.20
15/12/2025	08:00:12.216	27		47.44
			27	47.44
			27	47.44
15/12/2025	08:00:06.087	44		47.44
			44	47.44
			14	47.44
			30	47.44
15/12/2025	07:59:38.328	5		47.20
			5	47.20
			5	47.20
15/12/2025	07:56:05.037	50		47.44
			50	47.44
			50	47.44
15/12/2025	07:54:14.809	107		47.44
			107	47.44
			12	47.44
			55	47.44
			40	47.44
15/12/2025	07:52:30.851	113		47.22
			113	47.22
			113	47.22
15/12/2025	07:51:56.919	387		47.22
			30	47.22
			387	47.22
			55	47.22
			250	47.22
			12	47.22
			40	47.22
15/12/2025	07:50:13.595	10		47.22
			10	47.22
			10	47.22
15/12/2025	07:43:49.758	20		47.31
			10	47.31
			20	47.31
			10	47.31
15/12/2025	07:30:49.903	1		47.20
			1	47.20
			1	47.20
15/12/2025	07:30:37.815	888		47.40
			888	47.40
			888	47.40
15/12/2025	07:30:31.437	888		47.40
			68	47.40
			22	47.40
			10	47.40
			80	47.40
			45	47.40
			13	47.40
			888	47.40
			200	47.40
			200	47.40
			250	47.40
15/12/2025	07:30:10.805	1 216		47.50
			150	47.50
			75	47.50
			148	47.50
			50	47.50
			200	47.50
			57	47.50
			45	47.50
			250	47.50
			7	47.50
			25	47.50
			10	47.50
			100	47.50
			11	47.50
			20	47.50
			50	47.50
			50	47.50
			145	47.50
			15	47.50
			10	47.50
			4	47.50
			30	47.50
			100	47.50
			200	47.50
			20	47.50
			2	47.50
			10	47.50
			1	47.50
			10	47.50
			250	47.50
			20	47.50
			1	47.50
			300	47.50
			50	47.50
			1	47.50
			15	47.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 584.50
Ask: 1 585.50
Volume: 19 379
-2.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:55:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice