BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
211
197
4,6985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 18:42:03,872 | 20 | 4,6985 | |
| 20 | 4,6985 | |||
| 20 | 4,6985 | |||
| 30.07.2025 | 18:36:00,349 | 3 225 | 4,705 | |
| 3 225 | 4,705 | |||
| 3 225 | 4,705 | |||
| 30.07.2025 | 18:31:17,639 | 10 | 4,711 | |
| 10 | 4,711 | |||
| 10 | 4,711 | |||
| 30.07.2025 | 18:27:41,467 | 11 | 4,6995 | |
| 11 | 4,6995 | |||
| 11 | 4,6995 | |||
| 30.07.2025 | 18:25:49,302 | 1 000 | 4,7105 | |
| 1 000 | 4,7105 | |||
| 1 000 | 4,7105 | |||
| 30.07.2025 | 18:19:28,843 | 446 | 4,6975 | |
| 446 | 4,6975 | |||
| 446 | 4,6975 | |||
| 30.07.2025 | 18:15:26,238 | 1 000 | 4,702 | |
| 1 000 | 4,702 | |||
| 1 000 | 4,702 | |||
| 30.07.2025 | 18:11:10,988 | 551 | 4,694 | |
| 551 | 4,694 | |||
| 551 | 4,694 | |||
| 30.07.2025 | 18:11:06,205 | 250 | 4,694 | |
| 250 | 4,694 | |||
| 250 | 4,694 | |||
| 30.07.2025 | 18:10:20,122 | 551 | 4,695 | |
| 551 | 4,695 | |||
| 551 | 4,695 | |||
| 30.07.2025 | 17:59:14,510 | 107 | 4,7105 | |
| 107 | 4,7105 | |||
| 107 | 4,7105 | |||
| 30.07.2025 | 17:55:58,949 | 500 | 4,699 | |
| 500 | 4,699 | |||
| 500 | 4,699 | |||
| 30.07.2025 | 17:55:04,073 | 1 050 | 4,699 | |
| 1 050 | 4,699 | |||
| 1 050 | 4,699 | |||
| 30.07.2025 | 17:54:19,432 | 9 | 4,709 | |
| 9 | 4,709 | |||
| 9 | 4,709 | |||
| 30.07.2025 | 17:49:08,877 | 189 | 4,693 | |
| 189 | 4,693 | |||
| 189 | 4,693 | |||
| 30.07.2025 | 17:39:01,600 | 200 | 4,69 | |
| 200 | 4,69 | |||
| 200 | 4,69 | |||
| 30.07.2025 | 17:36:22,142 | 100 | 4,6935 | |
| 100 | 4,6935 | |||
| 100 | 4,6935 | |||
| 30.07.2025 | 17:26:05,290 | 2 800 | 4,688 | |
| 2 800 | 4,688 | |||
| 2 800 | 4,688 | |||
| 30.07.2025 | 17:22:25,124 | 50 | 4,6915 | |
| 50 | 4,6915 | |||
| 50 | 4,6915 | |||
| 30.07.2025 | 17:12:58,764 | 6 | 4,6865 | |
| 6 | 4,6865 | |||
| 6 | 4,6865 | |||
| 30.07.2025 | 17:11:15,948 | 15 | 4,688 | |
| 15 | 4,688 | |||
| 15 | 4,688 | |||
| 30.07.2025 | 17:01:18,603 | 50 | 4,694 | |
| 50 | 4,694 | |||
| 50 | 4,694 | |||
| 30.07.2025 | 16:54:40,559 | 426 | 4,693 | |
| 426 | 4,693 | |||
| 426 | 4,693 | |||
| 30.07.2025 | 16:45:37,183 | 23 | 4,6835 | |
| 23 | 4,6835 | |||
| 23 | 4,6835 | |||
| 30.07.2025 | 16:45:16,812 | 500 | 4,6865 | |
| 500 | 4,6865 | |||
| 500 | 4,6865 | |||
| 30.07.2025 | 16:44:15,307 | 10 | 4,686 | |
| 10 | 4,686 | |||
| 10 | 4,686 | |||
| 30.07.2025 | 16:44:04,823 | 2 | 4,686 | |
| 2 | 4,686 | |||
| 2 | 4,686 | |||
| 30.07.2025 | 16:41:13,944 | 10 | 4,686 | |
| 10 | 4,686 | |||
| 10 | 4,686 | |||
| 30.07.2025 | 16:35:45,478 | 65 | 4,6895 | |
| 65 | 4,6895 | |||
| 65 | 4,6895 | |||
| 30.07.2025 | 16:33:20,372 | 666 | 4,6855 | |
| 666 | 4,6855 | |||
| 666 | 4,6855 | |||
| 30.07.2025 | 16:32:58,260 | 1 | 4,684 | |
| 1 | 4,684 | |||
| 1 | 4,684 | |||
| 30.07.2025 | 16:31:20,413 | 75 | 4,687 | |
| 75 | 4,687 | |||
| 75 | 4,687 | |||
| 30.07.2025 | 16:30:12,636 | 304 | 4,692 | |
| 304 | 4,692 | |||
| 304 | 4,692 | |||
| 30.07.2025 | 16:29:42,144 | 1 077 | 4,696 | |
| 1 077 | 4,696 | |||
| 1 077 | 4,696 | |||
| 30.07.2025 | 16:29:18,877 | 217 | 4,693 | |
| 217 | 4,693 | |||
| 217 | 4,693 | |||
| 30.07.2025 | 16:29:08,969 | 2 000 | 4,696 | |
| 2 000 | 4,696 | |||
| 2 000 | 4,696 | |||
| 30.07.2025 | 16:26:25,315 | 304 | 4,6945 | |
| 304 | 4,6945 | |||
| 304 | 4,6945 | |||
| 30.07.2025 | 16:24:16,335 | 215 | 4,699 | |
| 215 | 4,699 | |||
| 215 | 4,699 | |||
| 30.07.2025 | 16:21:45,693 | 554 | 4,6965 | |
| 554 | 4,6965 | |||
| 554 | 4,6965 | |||
| 30.07.2025 | 16:17:16,854 | 534 | 4,698 | |
| 534 | 4,698 | |||
| 534 | 4,698 | |||
| 30.07.2025 | 16:16:39,854 | 1 000 | 4,6895 | |
| 1 000 | 4,6895 | |||
| 1 000 | 4,6895 | |||
| 30.07.2025 | 16:13:25,753 | 1 700 | 4,6895 | |
| 1 299 | 4,6895 | |||
| 1 700 | 4,6895 | |||
| 401 | 4,6895 | |||
| 30.07.2025 | 16:09:40,278 | 2 950 | 4,696 | |
| 2 950 | 4,696 | |||
| 2 950 | 4,696 | |||
| 30.07.2025 | 16:04:17,216 | 250 | 4,70 | |
| 250 | 4,70 | |||
| 250 | 4,70 | |||
| 30.07.2025 | 16:00:07,467 | 12 | 4,697 | |
| 12 | 4,697 | |||
| 12 | 4,697 | |||
| 30.07.2025 | 15:57:11,273 | 1 000 | 4,70 | |
| 1 000 | 4,70 | |||
| 1 000 | 4,70 | |||
| 30.07.2025 | 15:55:50,004 | 400 | 4,697 | |
| 400 | 4,697 | |||
| 400 | 4,697 | |||
| 30.07.2025 | 15:53:37,235 | 7 | 4,699 | |
| 7 | 4,699 | |||
| 7 | 4,699 | |||
| 30.07.2025 | 15:49:33,342 | 1 852 | 4,688 | |
| 1 852 | 4,688 | |||
| 1 852 | 4,688 | |||
| 30.07.2025 | 15:49:22,130 | 500 | 4,6885 | |
| 500 | 4,6885 | |||
| 500 | 4,6885 | |||
| 30.07.2025 | 15:48:47,604 | 12 000 | 4,6885 | |
| 12 000 | 4,6885 | |||
| 12 000 | 4,6885 | |||
| 30.07.2025 | 15:48:15,553 | 349 | 4,69 | |
| 299 | 4,69 | |||
| 349 | 4,69 | |||
| 50 | 4,69 | |||
| 30.07.2025 | 15:47:35,173 | 1 000 | 4,696 | |
| 1 000 | 4,696 | |||
| 1 000 | 4,696 | |||
| 30.07.2025 | 15:45:34,398 | 1 | 4,7005 | |
| 1 | 4,7005 | |||
| 1 | 4,7005 | |||
| 30.07.2025 | 15:36:27,402 | 1 | 4,716 | |
| 1 | 4,716 | |||
| 1 | 4,716 | |||
| 30.07.2025 | 15:33:11,027 | 375 | 4,709 | |
| 375 | 4,709 | |||
| 375 | 4,709 | |||
| 30.07.2025 | 15:33:04,707 | 2 | 4,7085 | |
| 2 | 4,7085 | |||
| 2 | 4,7085 | |||
| 30.07.2025 | 15:20:46,130 | 1 118 | 4,7065 | |
| 1 118 | 4,7065 | |||
| 1 118 | 4,7065 | |||
| 30.07.2025 | 15:20:10,757 | 5 | 4,704 | |
| 5 | 4,704 | |||
| 5 | 4,704 | |||
| 30.07.2025 | 15:13:25,943 | 420 | 4,7065 | |
| 420 | 4,7065 | |||
| 420 | 4,7065 | |||
| 30.07.2025 | 15:10:29,266 | 700 | 4,7075 | |
| 700 | 4,7075 | |||
| 700 | 4,7075 | |||
| 30.07.2025 | 15:04:50,508 | 300 | 4,712 | |
| 300 | 4,712 | |||
| 300 | 4,712 | |||
| 30.07.2025 | 15:04:14,550 | 750 | 4,712 | |
| 750 | 4,712 | |||
| 750 | 4,712 | |||
| 30.07.2025 | 14:59:11,016 | 158 | 4,714 | |
| 158 | 4,714 | |||
| 158 | 4,714 | |||
| 30.07.2025 | 14:58:02,378 | 1 325 | 4,7115 | |
| 1 325 | 4,7115 | |||
| 1 325 | 4,7115 | |||
| 30.07.2025 | 14:52:33,130 | 850 | 4,71 | |
| 850 | 4,71 | |||
| 850 | 4,71 | |||
| 30.07.2025 | 14:49:11,421 | 123 | 4,707 | |
| 123 | 4,707 | |||
| 123 | 4,707 | |||
| 30.07.2025 | 14:46:34,315 | 455 | 4,708 | |
| 455 | 4,708 | |||
| 455 | 4,708 | |||
| 30.07.2025 | 14:42:15,928 | 200 | 4,7115 | |
| 200 | 4,7115 | |||
| 200 | 4,7115 | |||
| 30.07.2025 | 14:41:42,267 | 535 | 4,711 | |
| 535 | 4,711 | |||
| 535 | 4,711 | |||
| 30.07.2025 | 14:41:37,429 | 100 | 4,7125 | |
| 100 | 4,7125 | |||
| 100 | 4,7125 | |||
| 30.07.2025 | 14:39:20,694 | 2 100 | 4,7125 | |
| 2 100 | 4,7125 | |||
| 2 100 | 4,7125 | |||
| 30.07.2025 | 14:36:05,739 | 11 | 4,7105 | |
| 11 | 4,7105 | |||
| 11 | 4,7105 | |||
| 30.07.2025 | 14:30:55,295 | 3 381 | 4,701 | |
| 3 381 | 4,701 | |||
| 3 381 | 4,701 | |||
| 30.07.2025 | 14:30:08,258 | 3 381 | 4,7005 | |
| 3 381 | 4,7005 | |||
| 3 381 | 4,7005 | |||
| 30.07.2025 | 14:21:58,739 | 2 000 | 4,7035 | |
| 2 000 | 4,7035 | |||
| 2 000 | 4,7035 | |||
| 30.07.2025 | 14:17:52,480 | 255 | 4,7075 | |
| 255 | 4,7075 | |||
| 255 | 4,7075 | |||
| 30.07.2025 | 14:17:08,014 | 1 000 | 4,709 | |
| 1 000 | 4,709 | |||
| 1 000 | 4,709 | |||
| 30.07.2025 | 14:16:41,697 | 900 | 4,7105 | |
| 900 | 4,7105 | |||
| 900 | 4,7105 | |||
| 30.07.2025 | 14:15:41,165 | 3 000 | 4,709 | |
| 3 000 | 4,709 | |||
| 3 000 | 4,709 | |||
| 30.07.2025 | 14:14:26,948 | 7 500 | 4,714 | |
| 7 500 | 4,714 | |||
| 7 500 | 4,714 | |||
| 30.07.2025 | 14:13:01,142 | 7 500 | 4,714 | |
| 7 500 | 4,714 | |||
| 7 500 | 4,714 | |||
| 30.07.2025 | 14:12:36,334 | 3 532 | 4,707 | |
| 3 532 | 4,707 | |||
| 3 532 | 4,707 | |||
| 30.07.2025 | 14:10:17,615 | 436 | 4,7085 | |
| 436 | 4,7085 | |||
| 436 | 4,7085 | |||
| 30.07.2025 | 13:56:06,117 | 7 500 | 4,6885 | |
| 7 500 | 4,6885 | |||
| 7 500 | 4,6885 | |||
| 30.07.2025 | 13:56:02,513 | 700 | 4,6865 | |
| 700 | 4,6865 | |||
| 700 | 4,6865 | |||
| 30.07.2025 | 13:52:22,665 | 230 | 4,689 | |
| 230 | 4,689 | |||
| 230 | 4,689 | |||
| 30.07.2025 | 13:51:53,265 | 7 500 | 4,688 | |
| 7 500 | 4,688 | |||
| 7 500 | 4,688 | |||
| 30.07.2025 | 13:40:06,682 | 325 | 4,6905 | |
| 325 | 4,6905 | |||
| 325 | 4,6905 | |||
| 30.07.2025 | 13:39:55,011 | 7 500 | 4,69 | |
| 7 500 | 4,69 | |||
| 7 500 | 4,69 | |||
| 30.07.2025 | 13:39:48,848 | 7 500 | 4,6905 | |
| 7 500 | 4,6905 | |||
| 7 500 | 4,6905 | |||
| 30.07.2025 | 13:37:44,543 | 600 | 4,69 | |
| 600 | 4,69 | |||
| 600 | 4,69 | |||
| 30.07.2025 | 13:36:24,315 | 227 | 4,6875 | |
| 227 | 4,6875 | |||
| 227 | 4,6875 | |||
| 30.07.2025 | 13:36:23,480 | 11 | 4,6885 | |
| 11 | 4,6885 | |||
| 11 | 4,6885 | |||
| 30.07.2025 | 13:33:47,520 | 350 | 4,688 | |
| 350 | 4,688 | |||
| 350 | 4,688 | |||
| 30.07.2025 | 13:25:29,802 | 1 600 | 4,692 | |
| 1 600 | 4,692 | |||
| 1 600 | 4,692 | |||
| 30.07.2025 | 13:22:37,936 | 700 | 4,6865 | |
| 700 | 4,6865 | |||
| 700 | 4,6865 | |||
| 30.07.2025 | 13:03:54,104 | 100 | 4,677 | |
| 100 | 4,677 | |||
| 100 | 4,677 | |||
| 30.07.2025 | 13:03:04,982 | 2 400 | 4,6755 | |
| 2 400 | 4,6755 | |||
| 2 400 | 4,6755 | |||
| 30.07.2025 | 13:00:34,835 | 2 000 | 4,674 | |
| 2 000 | 4,674 | |||
| 2 000 | 4,674 | |||
| 30.07.2025 | 13:00:23,349 | 500 | 4,676 | |
| 500 | 4,676 | |||
| 500 | 4,676 | |||
| 30.07.2025 | 12:59:17,777 | 1 000 | 4,6765 | |
| 1 000 | 4,6765 | |||
| 1 000 | 4,6765 | |||
| 30.07.2025 | 12:52:24,812 | 1 090 | 4,675 | |
| 1 090 | 4,675 | |||
| 1 090 | 4,675 | |||
| 30.07.2025 | 12:49:41,396 | 27 150 | 4,6755 | |
| 27 150 | 4,6755 | |||
| 27 150 | 4,6755 | |||
| 30.07.2025 | 12:49:18,318 | 35 350 | 4,677 | |
| 35 350 | 4,677 | |||
| 100 | 4,677 | |||
| 35 000 | 4,677 | |||
| 250 | 4,677 | |||
| 30.07.2025 | 12:48:28,765 | 7 500 | 4,681 | |
| 7 500 | 4,681 | |||
| 7 500 | 4,681 | |||
| 30.07.2025 | 12:47:11,094 | 100 | 4,686 | |
| 100 | 4,686 | |||
| 100 | 4,686 | |||
| 30.07.2025 | 12:29:37,442 | 1 000 | 4,685 | |
| 1 000 | 4,685 | |||
| 1 000 | 4,685 | |||
| 30.07.2025 | 12:24:21,282 | 10 | 4,689 | |
| 10 | 4,689 | |||
| 10 | 4,689 | |||
| 30.07.2025 | 12:22:51,606 | 1 045 | 4,688 | |
| 1 045 | 4,688 | |||
| 1 045 | 4,688 | |||
| 30.07.2025 | 12:18:17,717 | 15 | 4,689 | |
| 15 | 4,689 | |||
| 15 | 4,689 | |||
| 30.07.2025 | 12:13:41,457 | 22 | 4,69 | |
| 22 | 4,69 | |||
| 22 | 4,69 | |||
| 30.07.2025 | 12:10:59,624 | 765 | 4,695 | |
| 765 | 4,695 | |||
| 765 | 4,695 | |||
| 30.07.2025 | 12:01:22,777 | 200 | 4,702 | |
| 200 | 4,702 | |||
| 200 | 4,702 | |||
| 30.07.2025 | 12:00:14,983 | 4 280 | 4,702 | |
| 4 280 | 4,702 | |||
| 4 280 | 4,702 | |||
| 30.07.2025 | 11:51:20,751 | 300 | 4,7035 | |
| 300 | 4,7035 | |||
| 300 | 4,7035 | |||
| 30.07.2025 | 11:48:40,581 | 375 | 4,7055 | |
| 375 | 4,7055 | |||
| 375 | 4,7055 | |||
| 30.07.2025 | 11:45:48,521 | 2 000 | 4,7015 | |
| 2 000 | 4,7015 | |||
| 2 000 | 4,7015 | |||
| 30.07.2025 | 11:44:51,773 | 1 | 4,7015 | |
| 1 | 4,7015 | |||
| 1 | 4,7015 | |||
| 30.07.2025 | 11:28:22,560 | 2 000 | 4,7045 | |
| 2 000 | 4,7045 | |||
| 2 000 | 4,7045 | |||
| 30.07.2025 | 11:26:15,315 | 331 | 4,709 | |
| 331 | 4,709 | |||
| 331 | 4,709 | |||
| 30.07.2025 | 11:23:32,138 | 400 | 4,7055 | |
| 400 | 4,7055 | |||
| 400 | 4,7055 | |||
| 30.07.2025 | 11:22:42,377 | 200 | 4,705 | |
| 200 | 4,705 | |||
| 200 | 4,705 | |||
| 30.07.2025 | 11:20:31,756 | 500 | 4,706 | |
| 500 | 4,706 | |||
| 500 | 4,706 | |||
| 30.07.2025 | 11:20:21,202 | 213 | 4,7055 | |
| 213 | 4,7055 | |||
| 213 | 4,7055 | |||
| 30.07.2025 | 11:19:46,703 | 1 | 4,7075 | |
| 1 | 4,7075 | |||
| 1 | 4,7075 | |||
| 30.07.2025 | 11:19:17,594 | 1 | 4,707 | |
| 1 | 4,707 | |||
| 1 | 4,707 | |||
| 30.07.2025 | 11:18:21,930 | 37 | 4,708 | |
| 37 | 4,708 | |||
| 37 | 4,708 | |||
| 30.07.2025 | 11:06:03,936 | 320 | 4,7135 | |
| 320 | 4,7135 | |||
| 320 | 4,7135 | |||
| 30.07.2025 | 11:04:14,643 | 1 300 | 4,712 | |
| 1 300 | 4,712 | |||
| 1 300 | 4,712 | |||
| 30.07.2025 | 11:03:14,504 | 7 500 | 4,714 | |
| 7 500 | 4,714 | |||
| 7 500 | 4,714 | |||
| 30.07.2025 | 11:01:57,276 | 7 500 | 4,7145 | |
| 7 500 | 4,7145 | |||
| 7 500 | 4,7145 | |||
| 30.07.2025 | 10:54:53,451 | 1 464 | 4,721 | |
| 1 464 | 4,721 | |||
| 1 464 | 4,721 | |||
| 30.07.2025 | 10:50:49,083 | 228 | 4,7215 | |
| 228 | 4,7215 | |||
| 228 | 4,7215 | |||
| 30.07.2025 | 10:42:01,728 | 500 | 4,725 | |
| 500 | 4,725 | |||
| 500 | 4,725 | |||
| 30.07.2025 | 10:38:00,255 | 1 000 | 4,7255 | |
| 1 000 | 4,7255 | |||
| 1 000 | 4,7255 | |||
| 30.07.2025 | 10:36:20,712 | 355 | 4,7305 | |
| 355 | 4,7305 | |||
| 355 | 4,7305 | |||
| 30.07.2025 | 10:34:26,625 | 178 | 4,7295 | |
| 178 | 4,7295 | |||
| 178 | 4,7295 | |||
| 30.07.2025 | 10:31:33,756 | 450 | 4,734 | |
| 450 | 4,734 | |||
| 450 | 4,734 | |||
| 30.07.2025 | 10:25:29,663 | 2 000 | 4,7325 | |
| 2 000 | 4,7325 | |||
| 2 000 | 4,7325 | |||
| 30.07.2025 | 10:23:24,158 | 370 | 4,7335 | |
| 238 | 4,7335 | |||
| 370 | 4,7335 | |||
| 132 | 4,7335 | |||
| 30.07.2025 | 10:18:57,985 | 1 500 | 4,7315 | |
| 1 500 | 4,7315 | |||
| 1 500 | 4,7315 | |||
| 30.07.2025 | 10:17:32,637 | 50 | 4,7335 | |
| 50 | 4,7335 | |||
| 50 | 4,7335 | |||
| 30.07.2025 | 10:10:22,203 | 4 000 | 4,734 | |
| 4 000 | 4,734 | |||
| 4 000 | 4,734 | |||
| 30.07.2025 | 10:09:10,073 | 800 | 4,7355 | |
| 800 | 4,7355 | |||
| 800 | 4,7355 | |||
| 30.07.2025 | 10:08:31,261 | 15 | 4,733 | |
| 15 | 4,733 | |||
| 15 | 4,733 | |||
| 30.07.2025 | 10:04:52,508 | 100 | 4,7425 | |
| 100 | 4,7425 | |||
| 100 | 4,7425 | |||
| 30.07.2025 | 10:02:59,897 | 650 | 4,74 | |
| 650 | 4,74 | |||
| 650 | 4,74 | |||
| 30.07.2025 | 10:02:38,133 | 1 | 4,7395 | |
| 1 | 4,7395 | |||
| 1 | 4,7395 | |||
| 30.07.2025 | 10:01:53,951 | 1 | 4,7365 | |
| 1 | 4,7365 | |||
| 1 | 4,7365 | |||
| 30.07.2025 | 09:58:22,864 | 1 000 | 4,736 | |
| 1 000 | 4,736 | |||
| 1 000 | 4,736 | |||
| 30.07.2025 | 09:56:59,275 | 500 | 4,7315 | |
| 500 | 4,7315 | |||
| 500 | 4,7315 | |||
| 30.07.2025 | 09:56:28,516 | 333 | 4,7345 | |
| 333 | 4,7345 | |||
| 333 | 4,7345 | |||
| 30.07.2025 | 09:55:45,916 | 2 000 | 4,7325 | |
| 2 000 | 4,7325 | |||
| 2 000 | 4,7325 | |||
| 30.07.2025 | 09:52:51,290 | 1 200 | 4,726 | |
| 1 200 | 4,726 | |||
| 1 200 | 4,726 | |||
| 30.07.2025 | 09:45:19,301 | 500 | 4,722 | |
| 500 | 4,722 | |||
| 500 | 4,722 | |||
| 30.07.2025 | 09:43:34,847 | 348 | 4,7215 | |
| 348 | 4,7215 | |||
| 348 | 4,7215 | |||
| 30.07.2025 | 09:40:47,985 | 900 | 4,7265 | |
| 900 | 4,7265 | |||
| 900 | 4,7265 | |||
| 30.07.2025 | 09:40:24,354 | 369 | 4,725 | |
| 369 | 4,725 | |||
| 369 | 4,725 | |||
| 30.07.2025 | 09:39:48,802 | 318 | 4,7265 | |
| 318 | 4,7265 | |||
| 318 | 4,7265 | |||
| 30.07.2025 | 09:39:27,372 | 200 | 4,7265 | |
| 200 | 4,7265 | |||
| 200 | 4,7265 | |||
| 30.07.2025 | 09:36:14,582 | 2 | 4,73 | |
| 2 | 4,73 | |||
| 2 | 4,73 | |||
| 30.07.2025 | 09:32:56,626 | 200 | 4,7295 | |
| 200 | 4,7295 | |||
| 200 | 4,7295 | |||
| 30.07.2025 | 09:29:11,867 | 367 | 4,7335 | |
| 367 | 4,7335 | |||
| 367 | 4,7335 | |||
| 30.07.2025 | 09:28:17,072 | 400 | 4,732 | |
| 400 | 4,732 | |||
| 400 | 4,732 | |||
| 30.07.2025 | 09:26:22,743 | 500 | 4,7305 | |
| 500 | 4,7305 | |||
| 500 | 4,7305 | |||
| 30.07.2025 | 09:26:08,896 | 7 500 | 4,731 | |
| 7 500 | 4,731 | |||
| 7 500 | 4,731 | |||
| 30.07.2025 | 09:24:03,586 | 3 100 | 4,7285 | |
| 3 100 | 4,7285 | |||
| 3 100 | 4,7285 | |||
| 30.07.2025 | 09:16:16,299 | 500 | 4,733 | |
| 500 | 4,733 | |||
| 500 | 4,733 | |||
| 30.07.2025 | 09:15:55,408 | 800 | 4,736 | |
| 800 | 4,736 | |||
| 800 | 4,736 | |||
| 30.07.2025 | 09:15:44,589 | 120 | 4,733 | |
| 120 | 4,733 | |||
| 120 | 4,733 | |||
| 30.07.2025 | 09:11:10,254 | 3 000 | 4,735 | |
| 3 000 | 4,735 | |||
| 3 000 | 4,735 | |||
| 30.07.2025 | 09:07:48,400 | 2 200 | 4,7345 | |
| 2 200 | 4,7345 | |||
| 2 200 | 4,7345 | |||
| 30.07.2025 | 09:07:11,972 | 1 400 | 4,743 | |
| 1 400 | 4,743 | |||
| 1 400 | 4,743 | |||
| 30.07.2025 | 09:05:38,486 | 6 765 | 4,74 | |
| 6 765 | 4,74 | |||
| 6 765 | 4,74 | |||
| 30.07.2025 | 09:05:26,474 | 12 000 | 4,74 | |
| 1 960 | 4,74 | |||
| 1 000 | 4,74 | |||
| 5 000 | 4,74 | |||
| 1 805 | 4,74 | |||
| 12 000 | 4,74 | |||
| 2 235 | 4,74 | |||
| 30.07.2025 | 09:05:24,838 | 4 000 | 4,7395 | |
| 1 780 | 4,7395 | |||
| 1 083 | 4,7395 | |||
| 637 | 4,7395 | |||
| 500 | 4,7395 | |||
| 4 000 | 4,7395 | |||
| 30.07.2025 | 08:55:22,575 | 300 | 4,7345 | |
| 300 | 4,7345 | |||
| 300 | 4,7345 | |||
| 30.07.2025 | 08:48:21,696 | 250 | 4,725 | |
| 250 | 4,725 | |||
| 250 | 4,725 | |||
| 30.07.2025 | 08:48:05,356 | 1 000 | 4,725 | |
| 1 000 | 4,725 | |||
| 1 000 | 4,725 | |||
| 30.07.2025 | 08:46:01,625 | 1 200 | 4,7265 | |
| 1 200 | 4,7265 | |||
| 1 200 | 4,7265 | |||
| 30.07.2025 | 08:42:01,871 | 3 500 | 4,7315 | |
| 3 500 | 4,7315 | |||
| 3 500 | 4,7315 | |||
| 30.07.2025 | 08:41:07,319 | 1 074 | 4,723 | |
| 1 074 | 4,723 | |||
| 1 074 | 4,723 | |||
| 30.07.2025 | 08:41:02,386 | 3 500 | 4,727 | |
| 3 500 | 4,727 | |||
| 3 500 | 4,727 | |||
| 30.07.2025 | 08:40:45,586 | 3 500 | 4,7305 | |
| 3 500 | 4,7305 | |||
| 3 500 | 4,7305 | |||
| 30.07.2025 | 08:38:03,941 | 2 000 | 4,73 | |
| 2 000 | 4,73 | |||
| 2 000 | 4,73 | |||
| 30.07.2025 | 08:27:23,043 | 9 | 4,738 | |
| 9 | 4,738 | |||
| 9 | 4,738 | |||
| 30.07.2025 | 08:19:02,242 | 8 | 4,727 | |
| 8 | 4,727 | |||
| 8 | 4,727 | |||
| 30.07.2025 | 08:02:38,463 | 3 500 | 4,7285 | |
| 3 500 | 4,7285 | |||
| 3 500 | 4,7285 | |||
| 30.07.2025 | 08:01:24,175 | 3 | 4,739 | |
| 3 | 4,739 | |||
| 3 | 4,739 | |||
| 30.07.2025 | 08:01:01,239 | 6 | 4,7395 | |
| 6 | 4,7395 | |||
| 6 | 4,7395 | |||
| 30.07.2025 | 08:00:49,166 | 54 | 4,73 | |
| 54 | 4,73 | |||
| 54 | 4,73 | |||
| 30.07.2025 | 07:58:42,075 | 650 | 4,7395 | |
| 650 | 4,7395 | |||
| 650 | 4,7395 | |||
| 30.07.2025 | 07:56:05,587 | 1 500 | 4,7395 | |
| 1 500 | 4,7395 | |||
| 1 500 | 4,7395 | |||
| 30.07.2025 | 07:55:44,784 | 3 500 | 4,7375 | |
| 3 500 | 4,7375 | |||
| 3 500 | 4,7375 | |||
| 30.07.2025 | 07:54:44,165 | 3 000 | 4,733 | |
| 3 000 | 4,733 | |||
| 3 000 | 4,733 | |||
| 30.07.2025 | 07:30:00,641 | 2 210 | 4,7335 | |
| 2 090 | 4,7335 | |||
| 110 | 4,7335 | |||
| 2 100 | 4,7335 | |||
| 20 | 4,7335 | |||
| 100 | 4,7335 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,205 / Ask: 44,335
Umsatz: 87 462 TEUR -
Nvidia Corp.
Bid: 156,06 / Ask: 156,14
Umsatz: 59 839 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 330 TEUR -
adidas AG
Bid: 177,15 / Ask: 177,25
Umsatz: 48 186 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,435 / Ask: 2,46
Umsatz: 34 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:53:29
Letzte Aktualisierung:
30.07.2025 @ 18:53:29