Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
405
615
117,006
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:28:47,844 | 6 | 116,736 | |
| 6 | 116,736 | |||
| 6 | 116,736 | |||
| 04.11.2025 | 10:28:38,792 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 04.11.2025 | 10:27:27,281 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 10:27:17,116 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 10:26:37,085 | 20 | 116,746 | |
| 20 | 116,746 | |||
| 20 | 116,746 | |||
| 04.11.2025 | 10:26:26,122 | 2 | 116,726 | |
| 2 | 116,726 | |||
| 2 | 116,726 | |||
| 04.11.2025 | 10:22:09,766 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 10:19:35,977 | 33 | 116,812 | |
| 33 | 116,812 | |||
| 33 | 116,812 | |||
| 04.11.2025 | 10:18:04,345 | 2 | 116,788 | |
| 2 | 116,788 | |||
| 2 | 116,788 | |||
| 04.11.2025 | 10:17:30,238 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 10:16:27,557 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 04.11.2025 | 10:16:04,512 | 3 | 116,726 | |
| 3 | 116,726 | |||
| 3 | 116,726 | |||
| 04.11.2025 | 10:15:30,499 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 10:12:00,237 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 10:10:53,762 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 04.11.2025 | 10:10:42,299 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 04.11.2025 | 10:09:37,718 | 4 | 116,714 | |
| 4 | 116,714 | |||
| 4 | 116,714 | |||
| 04.11.2025 | 10:06:06,404 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 10:04:36,479 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 04.11.2025 | 10:04:03,190 | 3 | 116,822 | |
| 3 | 116,822 | |||
| 3 | 116,822 | |||
| 04.11.2025 | 10:03:55,244 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 04.11.2025 | 10:03:44,786 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 04.11.2025 | 10:03:03,133 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 04.11.2025 | 10:01:06,057 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 04.11.2025 | 10:00:33,177 | 3 | 116,842 | |
| 3 | 116,842 | |||
| 3 | 116,842 | |||
| 04.11.2025 | 10:00:13,062 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 04.11.2025 | 09:59:02,838 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 04.11.2025 | 09:58:57,917 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 04.11.2025 | 09:57:34,200 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 04.11.2025 | 09:57:34,000 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 04.11.2025 | 09:57:32,706 | 6 | 116,822 | |
| 6 | 116,822 | |||
| 6 | 116,822 | |||
| 04.11.2025 | 09:57:16,187 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:57:15,233 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:57:15,181 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:57:14,173 | 3 | 116,824 | |
| 3 | 116,824 | |||
| 3 | 116,824 | |||
| 04.11.2025 | 09:57:12,363 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:57:08,146 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:57:07,234 | 2 | 116,814 | |
| 2 | 116,814 | |||
| 2 | 116,814 | |||
| 04.11.2025 | 09:57:05,737 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:57:04,021 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:57:02,609 | 4 | 116,776 | |
| 4 | 116,776 | |||
| 4 | 116,776 | |||
| 04.11.2025 | 09:56:45,717 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:56:43,205 | 2 | 116,824 | |
| 2 | 116,824 | |||
| 2 | 116,824 | |||
| 04.11.2025 | 09:56:42,500 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:56:41,999 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 04.11.2025 | 09:56:41,798 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:56:40,490 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:56:36,969 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:56:32,846 | 4 | 116,796 | |
| 4 | 116,796 | |||
| 4 | 116,796 | |||
| 04.11.2025 | 09:56:11,621 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 04.11.2025 | 09:56:09,914 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:56:03,884 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:55:35,721 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 04.11.2025 | 09:55:33,062 | 5 | 116,762 | |
| 5 | 116,762 | |||
| 5 | 116,762 | |||
| 04.11.2025 | 09:55:14,084 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:55:06,641 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:55:01,712 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:55:01,309 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:54:41,585 | 2 | 116,798 | |
| 2 | 116,798 | |||
| 2 | 116,798 | |||
| 04.11.2025 | 09:54:11,315 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:54:07,895 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:54:02,968 | 3 | 116,786 | |
| 3 | 116,786 | |||
| 3 | 116,786 | |||
| 04.11.2025 | 09:53:44,054 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 04.11.2025 | 09:53:42,646 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:53:38,825 | 2 | 116,798 | |
| 2 | 116,798 | |||
| 2 | 116,798 | |||
| 04.11.2025 | 09:53:38,019 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:53:33,097 | 5 | 116,782 | |
| 5 | 116,782 | |||
| 5 | 116,782 | |||
| 04.11.2025 | 09:53:14,175 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:53:09,425 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:53:08,743 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:53:04,621 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:53:03,817 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:53:03,112 | 6 | 116,786 | |
| 6 | 116,786 | |||
| 6 | 116,786 | |||
| 04.11.2025 | 09:53:02,014 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:52:53,076 | 20 | 116,808 | |
| 20 | 116,808 | |||
| 20 | 116,808 | |||
| 04.11.2025 | 09:52:45,210 | 3 | 116,808 | |
| 3 | 116,808 | |||
| 3 | 116,808 | |||
| 04.11.2025 | 09:52:37,964 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:36,538 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:36,462 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:36,052 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:34,341 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:33,839 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:52:33,036 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:52:32,536 | 3 | 116,792 | |
| 3 | 116,792 | |||
| 3 | 116,792 | |||
| 04.11.2025 | 09:52:13,410 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:10,190 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:07,578 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 04.11.2025 | 09:52:05,363 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 04.11.2025 | 09:52:03,045 | 3 | 116,796 | |
| 3 | 116,796 | |||
| 3 | 116,796 | |||
| 04.11.2025 | 09:51:38,602 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:51:35,179 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:51:32,061 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 04.11.2025 | 09:51:11,139 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:51:02,688 | 4 | 116,772 | |
| 4 | 116,772 | |||
| 4 | 116,772 | |||
| 04.11.2025 | 09:50:54,473 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:50:40,655 | 2 | 116,794 | |
| 2 | 116,794 | |||
| 2 | 116,794 | |||
| 04.11.2025 | 09:50:37,412 | 5 | 116,766 | |
| 5 | 116,766 | |||
| 5 | 116,766 | |||
| 04.11.2025 | 09:50:36,734 | 9 | 116,788 | |
| 9 | 116,788 | |||
| 9 | 116,788 | |||
| 04.11.2025 | 09:50:34,020 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:50:17,215 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 09:50:08,260 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:50:04,838 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:49:33,473 | 3 | 116,726 | |
| 3 | 116,726 | |||
| 3 | 116,726 | |||
| 04.11.2025 | 09:49:12,644 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 04.11.2025 | 09:49:04,499 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:49:03,391 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:49:02,692 | 4 | 116,746 | |
| 4 | 116,746 | |||
| 4 | 116,746 | |||
| 04.11.2025 | 09:48:37,745 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:48:35,431 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:48:04,261 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:47:41,720 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 09:47:40,313 | 3 | 116,768 | |
| 3 | 116,768 | |||
| 3 | 116,768 | |||
| 04.11.2025 | 09:47:35,994 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:47:33,879 | 1 | 116,742 | |
| 1 | 116,742 | |||
| 1 | 116,742 | |||
| 04.11.2025 | 09:47:33,476 | 5 | 116,742 | |
| 5 | 116,742 | |||
| 5 | 116,742 | |||
| 04.11.2025 | 09:47:10,248 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 04.11.2025 | 09:47:09,947 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 04.11.2025 | 09:47:06,428 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:47:04,715 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 04.11.2025 | 09:46:41,775 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:46:03,137 | 3 | 116,756 | |
| 3 | 116,756 | |||
| 3 | 116,756 | |||
| 04.11.2025 | 09:46:01,127 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:45:39,600 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:43:55,668 | 2 | 116,754 | |
| 2 | 116,754 | |||
| 2 | 116,754 | |||
| 04.11.2025 | 09:43:34,042 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:43:33,747 | 3 | 116,712 | |
| 3 | 116,712 | |||
| 3 | 116,712 | |||
| 04.11.2025 | 09:43:12,313 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 04.11.2025 | 09:43:06,374 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 04.11.2025 | 09:42:45,348 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 04.11.2025 | 09:42:37,598 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 09:42:35,587 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:42:33,380 | 3 | 116,752 | |
| 3 | 116,752 | |||
| 3 | 116,752 | |||
| 04.11.2025 | 09:42:14,061 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:42:10,437 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:42:06,418 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:41:43,277 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:41:36,840 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 09:41:03,154 | 3 | 116,772 | |
| 3 | 116,772 | |||
| 3 | 116,772 | |||
| 04.11.2025 | 09:40:37,897 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:40:37,696 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:40:33,072 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:40:15,866 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:40:07,410 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:40:02,982 | 3 | 116,776 | |
| 3 | 116,776 | |||
| 3 | 116,776 | |||
| 04.11.2025 | 09:39:35,418 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:39:34,315 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:39:07,649 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:39:03,523 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 09:39:03,120 | 6 | 116,756 | |
| 6 | 116,756 | |||
| 6 | 116,756 | |||
| 04.11.2025 | 09:38:46,123 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 04.11.2025 | 09:38:45,319 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 04.11.2025 | 09:38:42,501 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 04.11.2025 | 09:38:40,890 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 04.11.2025 | 09:38:37,572 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 04.11.2025 | 09:37:54,444 | 6 | 116,784 | |
| 6 | 116,784 | |||
| 6 | 116,784 | |||
| 04.11.2025 | 09:37:45,466 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 09:37:39,735 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:35:42,247 | 2 | 116,694 | |
| 2 | 116,694 | |||
| 2 | 116,694 | |||
| 04.11.2025 | 09:35:35,510 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 04.11.2025 | 09:35:33,012 | 3 | 116,656 | |
| 3 | 116,656 | |||
| 3 | 116,656 | |||
| 04.11.2025 | 09:35:14,595 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:35:14,095 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:35:12,786 | 5 | 116,708 | |
| 5 | 116,708 | |||
| 5 | 116,708 | |||
| 04.11.2025 | 09:35:06,850 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:35:03,130 | 2 | 116,718 | |
| 2 | 116,718 | |||
| 2 | 116,718 | |||
| 04.11.2025 | 09:35:02,837 | 4 | 116,686 | |
| 4 | 116,686 | |||
| 4 | 116,686 | |||
| 04.11.2025 | 09:35:01,724 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 04.11.2025 | 09:34:45,828 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 04.11.2025 | 09:34:44,321 | 2 | 116,738 | |
| 2 | 116,738 | |||
| 2 | 116,738 | |||
| 04.11.2025 | 09:34:42,208 | 3 | 116,734 | |
| 3 | 116,734 | |||
| 3 | 116,734 | |||
| 04.11.2025 | 09:34:41,202 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 04.11.2025 | 09:34:36,781 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 04.11.2025 | 09:34:32,865 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 04.11.2025 | 09:34:02,989 | 5 | 116,746 | |
| 5 | 116,746 | |||
| 5 | 116,746 | |||
| 04.11.2025 | 09:33:42,366 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:33:38,348 | 5 | 116,764 | |
| 5 | 116,764 | |||
| 5 | 116,764 | |||
| 04.11.2025 | 09:33:37,041 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:33:36,642 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:33:35,732 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:33:19,639 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:33:03,341 | 4 | 116,772 | |
| 4 | 116,772 | |||
| 4 | 116,772 | |||
| 04.11.2025 | 09:32:58,512 | 2 | 116,794 | |
| 2 | 116,794 | |||
| 2 | 116,794 | |||
| 04.11.2025 | 09:32:45,732 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:32:41,405 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 09:32:38,388 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 04.11.2025 | 09:32:38,089 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:32:36,682 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 04.11.2025 | 09:32:32,554 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 04.11.2025 | 09:32:03,381 | 4 | 116,782 | |
| 4 | 116,782 | |||
| 4 | 116,782 | |||
| 04.11.2025 | 09:31:43,252 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 09:31:39,332 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 04.11.2025 | 09:31:13,168 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:31:03,911 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 04.11.2025 | 09:30:46,098 | 3 | 116,714 | |
| 3 | 116,714 | |||
| 3 | 116,714 | |||
| 04.11.2025 | 09:30:03,037 | 3 | 116,696 | |
| 3 | 116,696 | |||
| 3 | 116,696 | |||
| 04.11.2025 | 09:29:39,298 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 04.11.2025 | 09:29:37,376 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 04.11.2025 | 09:29:36,274 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 04.11.2025 | 09:29:33,251 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 04.11.2025 | 09:29:07,597 | 2 | 116,738 | |
| 2 | 116,738 | |||
| 2 | 116,738 | |||
| 04.11.2025 | 09:29:02,568 | 3 | 116,742 | |
| 3 | 116,742 | |||
| 3 | 116,742 | |||
| 04.11.2025 | 09:29:01,965 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 09:28:52,510 | 1 | 116,716 | |
| 1 | 116,716 | |||
| 1 | 116,716 | |||
| 04.11.2025 | 09:28:41,247 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 04.11.2025 | 09:28:40,441 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 04.11.2025 | 09:28:38,729 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 04.11.2025 | 09:28:37,119 | 3 | 116,698 | |
| 3 | 116,698 | |||
| 3 | 116,698 | |||
| 04.11.2025 | 09:28:33,484 | 4 | 116,676 | |
| 4 | 116,676 | |||
| 4 | 116,676 | |||
| 04.11.2025 | 09:28:11,973 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 04.11.2025 | 09:28:10,565 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 04.11.2025 | 09:28:08,857 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 04.11.2025 | 09:28:08,654 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 04.11.2025 | 09:28:08,252 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 04.11.2025 | 09:28:03,228 | 4 | 116,702 | |
| 4 | 116,702 | |||
| 4 | 116,702 | |||
| 04.11.2025 | 09:27:58,599 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:27:43,913 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:27:42,906 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 04.11.2025 | 09:27:36,669 | 3 | 116,748 | |
| 3 | 116,748 | |||
| 3 | 116,748 | |||
| 04.11.2025 | 09:27:35,363 | 2 | 116,738 | |
| 2 | 116,738 | |||
| 2 | 116,738 | |||
| 04.11.2025 | 09:27:34,758 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 04.11.2025 | 09:27:03,680 | 5 | 116,736 | |
| 5 | 116,736 | |||
| 5 | 116,736 | |||
| 04.11.2025 | 09:26:52,310 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:26:43,664 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:26:41,958 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:25:41,382 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 04.11.2025 | 09:25:38,369 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 04.11.2025 | 09:25:32,240 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 04.11.2025 | 09:25:02,573 | 4 | 116,742 | |
| 4 | 116,742 | |||
| 4 | 116,742 | |||
| 04.11.2025 | 09:24:54,419 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 04.11.2025 | 09:24:41,139 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 04.11.2025 | 09:24:37,624 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 04.11.2025 | 09:24:34,603 | 9 | 116,744 | |
| 9 | 116,744 | |||
| 9 | 116,744 | |||
| 04.11.2025 | 09:24:33,801 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 04.11.2025 | 09:24:32,609 | 3 | 116,716 | |
| 3 | 116,716 | |||
| 3 | 116,716 | |||
| 04.11.2025 | 09:24:17,797 | 3 | 116,728 | |
| 3 | 116,728 | |||
| 3 | 116,728 | |||
| 04.11.2025 | 09:24:12,067 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 04.11.2025 | 09:24:03,319 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 04.11.2025 | 09:23:02,869 | 5 | 116,696 | |
| 5 | 116,696 | |||
| 5 | 116,696 | |||
| 04.11.2025 | 09:22:59,151 | 3 | 116,718 | |
| 3 | 116,718 | |||
| 3 | 116,718 | |||
| 04.11.2025 | 09:22:42,755 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 04.11.2025 | 09:22:42,357 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 04.11.2025 | 09:22:41,046 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 04.11.2025 | 09:22:37,926 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 04.11.2025 | 09:22:21,933 | 2 | 116,694 | |
| 2 | 116,694 | |||
| 2 | 116,694 | |||
| 04.11.2025 | 09:22:20,328 | 35 | 116,694 | |
| 35 | 116,694 | |||
| 35 | 116,694 | |||
| 04.11.2025 | 09:22:12,957 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 04.11.2025 | 09:22:02,613 | 5 | 116,692 | |
| 5 | 116,692 | |||
| 5 | 116,692 | |||
| 04.11.2025 | 09:22:00,304 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 04.11.2025 | 09:21:42,993 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 04.11.2025 | 09:21:38,263 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:21:37,563 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:21:36,655 | 2 | 116,728 | |
| 2 | 116,728 | |||
| 2 | 116,728 | |||
| 04.11.2025 | 09:21:35,749 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:21:10,195 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 04.11.2025 | 09:21:03,057 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 04.11.2025 | 09:20:02,711 | 5 | 116,602 | |
| 5 | 116,602 | |||
| 5 | 116,602 | |||
| 04.11.2025 | 09:19:44,711 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 04.11.2025 | 09:19:43,200 | 1 | 116,604 | |
| 1 | 116,604 | |||
| 1 | 116,604 | |||
| 04.11.2025 | 09:19:42,499 | 1 | 116,604 | |
| 1 | 116,604 | |||
| 1 | 116,604 | |||
| 04.11.2025 | 09:19:33,140 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 04.11.2025 | 09:19:02,463 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 04.11.2025 | 09:18:11,780 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 04.11.2025 | 09:16:03,424 | 3 | 116,576 | |
| 3 | 116,576 | |||
| 3 | 116,576 | |||
| 04.11.2025 | 09:15:45,826 | 2 | 116,618 | |
| 2 | 116,618 | |||
| 2 | 116,618 | |||
| 04.11.2025 | 09:15:31,644 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 04.11.2025 | 09:15:07,496 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 04.11.2025 | 09:15:04,282 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 04.11.2025 | 09:14:41,938 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 04.11.2025 | 09:12:25,855 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 04.11.2025 | 09:12:03,027 | 3 | 116,632 | |
| 3 | 116,632 | |||
| 3 | 116,632 | |||
| 04.11.2025 | 09:11:40,691 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 04.11.2025 | 09:11:38,883 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 04.11.2025 | 09:10:53,507 | 3 | 116,658 | |
| 3 | 116,658 | |||
| 3 | 116,658 | |||
| 04.11.2025 | 09:10:38,526 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 04.11.2025 | 09:10:32,604 | 5 | 116,666 | |
| 5 | 116,666 | |||
| 5 | 116,666 | |||
| 04.11.2025 | 09:10:19,713 | 6 | 116,658 | |
| 6 | 116,658 | |||
| 6 | 116,658 | |||
| 04.11.2025 | 09:10:09,360 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 04.11.2025 | 09:10:05,741 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 04.11.2025 | 09:10:02,025 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 04.11.2025 | 09:09:10,211 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 04.11.2025 | 09:09:08,501 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 04.11.2025 | 09:09:05,091 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 04.11.2025 | 09:09:03,376 | 3 | 116,632 | |
| 3 | 116,632 | |||
| 3 | 116,632 | |||
| 04.11.2025 | 09:08:38,824 | 5 | 116,698 | |
| 5 | 116,698 | |||
| 5 | 116,698 | |||
| 04.11.2025 | 09:08:11,471 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 04.11.2025 | 09:08:05,628 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 04.11.2025 | 09:08:03,718 | 5 | 116,682 | |
| 5 | 116,682 | |||
| 5 | 116,682 | |||
| 04.11.2025 | 09:08:03,322 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 04.11.2025 | 09:07:38,971 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:07:38,270 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 04.11.2025 | 09:07:33,037 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:07:16,749 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 04.11.2025 | 09:07:14,633 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:07:12,923 | 3 | 116,714 | |
| 3 | 116,714 | |||
| 3 | 116,714 | |||
| 04.11.2025 | 09:07:12,725 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 04.11.2025 | 09:07:03,070 | 6 | 116,662 | |
| 6 | 116,662 | |||
| 6 | 116,662 | |||
| 04.11.2025 | 09:06:46,574 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 04.11.2025 | 09:06:44,360 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:06:43,963 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:06:40,250 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 04.11.2025 | 09:06:38,426 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 04.11.2025 | 09:06:19,630 | 10 | 116,676 | |
| 10 | 116,676 | |||
| 10 | 116,676 | |||
| 04.11.2025 | 09:06:08,279 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 04.11.2025 | 09:05:39,411 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 04.11.2025 | 09:05:14,879 | 2 | 116,678 | |
| 2 | 116,678 | |||
| 2 | 116,678 | |||
| 04.11.2025 | 09:05:02,813 | 3 | 116,646 | |
| 3 | 116,646 | |||
| 3 | 116,646 | |||
| 04.11.2025 | 09:04:36,656 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 04.11.2025 | 09:04:16,853 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 04.11.2025 | 09:04:11,926 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 09:04:03,287 | 4 | 116,634 | |
| 4 | 116,634 | |||
| 4 | 116,634 | |||
| 04.11.2025 | 09:03:41,443 | 1 | 116,726 | |
| 1 | 116,726 | |||
| 1 | 116,726 | |||
| 04.11.2025 | 09:03:41,236 | 1 | 116,726 | |
| 1 | 116,726 | |||
| 1 | 116,726 | |||
| 04.11.2025 | 09:03:37,313 | 1 | 116,722 | |
| 1 | 116,722 | |||
| 1 | 116,722 | |||
| 04.11.2025 | 09:03:36,407 | 1 | 116,722 | |
| 1 | 116,722 | |||
| 1 | 116,722 | |||
| 04.11.2025 | 09:03:31,276 | 24 | 116,74 | |
| 24 | 116,74 | |||
| 24 | 116,74 | |||
| 04.11.2025 | 09:03:17,797 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 04.11.2025 | 09:03:02,914 | 3 | 116,664 | |
| 3 | 116,664 | |||
| 3 | 116,664 | |||
| 04.11.2025 | 09:02:51,545 | 2 | 116,662 | |
| 2 | 116,662 | |||
| 2 | 116,662 | |||
| 04.11.2025 | 09:02:48,115 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 04.11.2025 | 09:02:48,020 | 3 | 116,774 | |
| 3 | 116,774 | |||
| 3 | 116,774 | |||
| 04.11.2025 | 09:02:44,903 | 1 | 116,772 | |
| 1 | 116,772 | |||
| 1 | 116,772 | |||
| 04.11.2025 | 09:02:42,792 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 04.11.2025 | 09:02:40,376 | 1 | 116,77 | |
| 1 | 116,77 | |||
| 1 | 116,77 | |||
| 04.11.2025 | 09:02:03,347 | 11 | 116,666 | |
| 11 | 116,666 | |||
| 11 | 116,666 | |||
| 04.11.2025 | 09:01:41,459 | 17 | 116,822 | |
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 2 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 17 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 1 | 116,822 | |||
| 04.11.2025 | 08:56:34,708 | 1 | 116,84 | |
| 1 | 116,84 | |||
| 1 | 116,84 | |||
| 04.11.2025 | 08:56:32,902 | 6 | 116,72 | |
| 6 | 116,72 | |||
| 6 | 116,72 | |||
| 04.11.2025 | 08:56:26,364 | 1 | 116,836 | |
| 1 | 116,836 | |||
| 1 | 116,836 | |||
| 04.11.2025 | 08:56:24,256 | 2 | 116,84 | |
| 2 | 116,84 | |||
| 2 | 116,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:41:43
Letzte Aktualisierung:
04.11.2025 @ 18:41:43