Tradegate Exchange

Hexatronic Group AB

2.003

Date	Time	Volume	Order Volume	Price
18/12/2025	13:27:37.288	1		2.003
			1	2.003
			1	2.003
18/12/2025	13:27:20.275	6		1.98
			6	1.98
			6	1.98
18/12/2025	13:27:05.378	5		1.98
			5	1.98
			5	1.98
18/12/2025	13:24:19.089	1		2.004
			1	2.004
			1	2.004
18/12/2025	13:13:35.714	2		1.9845
			2	1.9845
			2	1.9845
18/12/2025	13:12:57.664	2		2.01
			2	2.01
			2	2.01
18/12/2025	13:11:42.979	349		2.01
			349	2.01
			349	2.01
18/12/2025	13:10:06.153	1		2.01
			1	2.01
			1	2.01
18/12/2025	13:09:27.511	3		1.9855
			3	1.9855
			3	1.9855
18/12/2025	13:09:23.770	1		1.9855
			1	1.9855
			1	1.9855
18/12/2025	13:09:04.556	25		2.01
			25	2.01
			25	2.01
18/12/2025	13:06:16.878	1		2.011
			1	2.011
			1	2.011
18/12/2025	13:05:28.283	1		2.012
			1	2.012
			1	2.012
18/12/2025	12:56:42.099	1		2.011
			1	2.011
			1	2.011
18/12/2025	12:54:14.844	1		1.9855
			1	1.9855
			1	1.9855
18/12/2025	12:51:14.064	1		2.009
			1	2.009
			1	2.009
18/12/2025	12:43:00.580	2		2.011
			2	2.011
			2	2.011
18/12/2025	12:43:00.492	20		2.011
			20	2.011
			20	2.011
18/12/2025	12:36:55.580	2		1.9835
			2	1.9835
			2	1.9835
18/12/2025	12:34:17.334	7		2.011
			7	2.011
			7	2.011
18/12/2025	12:33:33.272	2		2.011
			2	2.011
			2	2.011
18/12/2025	12:33:27.625	10		2.011
			10	2.011
			10	2.011
18/12/2025	12:33:10.715	8		1.983
			8	1.983
			8	1.983
18/12/2025	12:29:35.831	1		1.9785
			1	1.9785
			1	1.9785
18/12/2025	12:27:21.252	1		2.003
			1	2.003
			1	2.003
18/12/2025	12:19:04.858	1		1.977
			1	1.977
			1	1.977
18/12/2025	12:16:13.147	2		1.981
			2	1.981
			2	1.981
18/12/2025	12:13:12.894	17		2.001
			17	2.001
			17	2.001
18/12/2025	12:05:31.505	1		1.971
			1	1.971
			1	1.971
18/12/2025	12:03:47.924	1		1.995
			1	1.995
			1	1.995
18/12/2025	12:02:51.660	2		1.996
			2	1.996
			2	1.996
18/12/2025	11:56:52.731	146		1.9785
			146	1.9785
			146	1.9785
18/12/2025	11:54:42.795	1		2.006
			1	2.006
			1	2.006
18/12/2025	11:47:20.351	1		1.986
			1	1.986
			1	1.986
18/12/2025	11:44:09.178	1		2.006
			1	2.006
			1	2.006
18/12/2025	11:42:01.508	4		1.987
			4	1.987
			4	1.987
18/12/2025	11:32:11.514	5		2.009
			5	2.009
			5	2.009
18/12/2025	11:31:41.815	1		2.008
			1	2.008
			1	2.008
18/12/2025	11:23:01.976	1		2.009
			1	2.009
			1	2.009
18/12/2025	11:09:17.374	3		1.968
			3	1.968
			3	1.968
18/12/2025	11:07:41.004	3		1.9685
			3	1.9685
			3	1.9685
18/12/2025	10:50:44.015	25		2.003
			25	2.003
			25	2.003
18/12/2025	10:48:39.269	1 061		1.98
			1 061	1.98
			1 061	1.98
18/12/2025	10:45:30.151	2		1.954
			2	1.954
			2	1.954
18/12/2025	10:44:41.950	1		1.954
			1	1.954
			1	1.954
18/12/2025	10:43:18.617	17		1.979
			17	1.979
			17	1.979
18/12/2025	10:34:36.145	1		1.9765
			1	1.9765
			1	1.9765
18/12/2025	10:34:28.699	50		1.955
			50	1.955
			50	1.955
18/12/2025	10:34:01.626	9		1.955
			9	1.955
			9	1.955
18/12/2025	10:22:10.021	38		1.979
			38	1.979
			38	1.979
18/12/2025	10:20:58.248	1		2.004
			1	2.004
			1	2.004
18/12/2025	10:17:05.512	1		2.004
			1	2.004
			1	2.004
18/12/2025	10:16:51.422	6		1.979
			6	1.979
			6	1.979
18/12/2025	10:16:39.549	1		1.979
			1	1.979
			1	1.979
18/12/2025	10:14:35.647	1		1.978
			1	1.978
			1	1.978
18/12/2025	10:10:25.723	11		1.9885
			11	1.9885
			11	1.9885
18/12/2025	10:03:11.846	1		2.017
			1	2.017
			1	2.017
18/12/2025	09:52:51.984	4		2.006
			4	2.006
			4	2.006
18/12/2025	09:51:45.838	4		2.008
			4	2.008
			4	2.008
18/12/2025	09:42:27.577	1		2.034
			1	2.034
			1	2.034
18/12/2025	09:35:01.444	1		2.034
			1	2.034
			1	2.034
18/12/2025	09:31:05.030	1		2.031
			1	2.031
			1	2.031
18/12/2025	09:30:33.332	2		2.01
			2	2.01
			2	2.01
18/12/2025	09:28:26.824	49		2.041
			49	2.041
			49	2.041
18/12/2025	09:13:09.597	1		2.043
			1	2.043
			1	2.043
18/12/2025	09:12:01.885	35		2.015
			35	2.015
			35	2.015
18/12/2025	09:10:39.241	46		2.015
			46	2.015
			46	2.015
18/12/2025	09:09:13.316	50		2.02
			50	2.02
			50	2.02
18/12/2025	09:06:36.220	1		2.041
			1	2.041
			1	2.041
18/12/2025	09:02:37.149	1		2.041
			1	2.041
			1	2.041
18/12/2025	08:53:47.936	2		1.985
			2	1.985
			2	1.985
18/12/2025	08:53:06.166	1		2.004
			1	2.004
			1	2.004
18/12/2025	08:52:39.593	2		1.985
			2	1.985
			2	1.985
18/12/2025	08:51:28.739	3		1.9855
			3	1.9855
			3	1.9855
18/12/2025	08:51:06.400	1		2.005
			1	2.005
			1	2.005
18/12/2025	08:50:58.452	1		2.005
			1	2.005
			1	2.005
18/12/2025	08:50:55.731	6		2.005
			6	2.005
			2	2.005
			4	2.005
18/12/2025	08:49:13.560	1		2.005
			1	2.005
			1	2.005
18/12/2025	08:49:04.910	1		2.005
			1	2.005
			1	2.005
18/12/2025	08:48:24.018	1		2.006
			1	2.006
			1	2.006
18/12/2025	08:37:08.559	3		1.986
			3	1.986
			3	1.986
18/12/2025	08:35:34.963	10		1.985
			10	1.985
			10	1.985
18/12/2025	08:20:37.206	3		1.986
			3	1.986
			3	1.986
18/12/2025	08:18:43.287	2		2.006
			2	2.006
			2	2.006
18/12/2025	08:12:05.800	2		2.006
			2	2.006
			2	2.006
18/12/2025	08:05:06.189	2		2.004
			2	2.004
			2	2.004
18/12/2025	08:02:07.536	1		1.9855
			1	1.9855
			1	1.9855
18/12/2025	08:00:40.871	48		1.985
			12	1.985
			48	1.985
			33	1.985
			3	1.985
18/12/2025	08:00:02.725	1 791		1.985
			1 791	1.985
			1 458	1.985
			333	1.985

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 522.50
Ask: 1 523.50
Volume: 20 361
-0.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 13:30:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice