Tradegate Exchange

Hexatronic Group AB

536

522

2.353

Date	Time	Volume	Order Volume	Price
30/04/2025	20:51:35.249	213		2.353
			213	2.353
			213	2.353
30/04/2025	20:50:45.488	2		2.329
			2	2.329
			2	2.329
30/04/2025	20:47:49.546	3		2.351
			3	2.351
			3	2.351
30/04/2025	20:46:56.311	85		2.351
			85	2.351
			85	2.351
30/04/2025	20:45:00.232	1		2.35
			1	2.35
			1	2.35
30/04/2025	20:43:56.640	1		2.351
			1	2.351
			1	2.351
30/04/2025	20:42:46.571	4		2.328
			4	2.328
			4	2.328
30/04/2025	20:40:48.699	3		2.327
			3	2.327
			3	2.327
30/04/2025	20:39:52.849	46		2.35
			46	2.35
			46	2.35
30/04/2025	20:39:08.671	26		2.35
			26	2.35
			26	2.35
30/04/2025	20:38:41.575	1		2.351
			1	2.351
			1	2.351
30/04/2025	20:37:46.416	9		2.351
			9	2.351
			9	2.351
30/04/2025	20:37:39.670	1		2.351
			1	2.351
			1	2.351
30/04/2025	20:36:11.084	1		2.329
			1	2.329
			1	2.329
30/04/2025	20:35:37.161	3		2.329
			3	2.329
			3	2.329
30/04/2025	20:35:16.422	26		2.354
			26	2.354
			26	2.354
30/04/2025	20:32:22.915	3		2.354
			3	2.354
			3	2.354
30/04/2025	20:30:16.287	22		2.33
			22	2.33
			22	2.33
30/04/2025	20:27:12.686	4		2.356
			4	2.356
			4	2.356
30/04/2025	20:20:04.712	20		2.356
			20	2.356
			20	2.356
30/04/2025	20:16:41.019	1		2.356
			1	2.356
			1	2.356
30/04/2025	20:15:45.763	170		2.356
			170	2.356
			170	2.356
30/04/2025	20:15:38.909	1		2.355
			1	2.355
			1	2.355
30/04/2025	20:15:07.402	1		2.33
			1	2.33
			1	2.33
30/04/2025	20:14:25.432	1		2.331
			1	2.331
			1	2.331
30/04/2025	20:10:27.767	3		2.331
			3	2.331
			3	2.331
30/04/2025	20:10:18.808	1		2.354
			1	2.354
			1	2.354
30/04/2025	20:10:03.714	25		2.353
			25	2.353
			25	2.353
30/04/2025	20:07:04.163	1 000		2.35
			1 000	2.35
			1 000	2.35
30/04/2025	20:04:13.455	14		2.343
			14	2.343
			14	2.343
30/04/2025	20:01:23.764	60		2.366
			60	2.366
			60	2.366
30/04/2025	19:57:32.051	2		2.345
			2	2.345
			2	2.345
30/04/2025	19:54:56.447	3		2.345
			3	2.345
			3	2.345
30/04/2025	19:51:48.348	1		2.367
			1	2.367
			1	2.367
30/04/2025	19:49:35.538	1		2.344
			1	2.344
			1	2.344
30/04/2025	19:47:51.761	2		2.367
			2	2.367
			2	2.367
30/04/2025	19:46:20.475	2		2.366
			2	2.366
			2	2.366
30/04/2025	19:41:35.147	1		2.345
			1	2.345
			1	2.345
30/04/2025	19:40:32.126	4		2.367
			4	2.367
			4	2.367
30/04/2025	19:39:56.698	43		2.366
			43	2.366
			43	2.366
30/04/2025	19:36:46.869	1		2.367
			1	2.367
			1	2.367
30/04/2025	19:34:20.219	3		2.342
			3	2.342
			3	2.342
30/04/2025	19:33:12.485	81		2.365
			81	2.365
			81	2.365
30/04/2025	19:29:19.444	85		2.365
			85	2.365
			85	2.365
30/04/2025	19:28:48.156	509		2.341
			509	2.341
			509	2.341
30/04/2025	19:24:39.147	22		2.361
			22	2.361
			22	2.361
30/04/2025	19:20:29.239	9		2.361
			9	2.361
			9	2.361
30/04/2025	19:18:13.045	1		2.336
			1	2.336
			1	2.336
30/04/2025	19:13:01.533	3		2.357
			3	2.357
			3	2.357
30/04/2025	19:05:39.449	1		2.361
			1	2.361
			1	2.361
30/04/2025	19:04:36.535	1		2.362
			1	2.362
			1	2.362
30/04/2025	19:03:06.260	3		2.339
			3	2.339
			3	2.339
30/04/2025	19:00:27.627	3		2.34
			3	2.34
			3	2.34
30/04/2025	18:59:39.817	5		2.363
			5	2.363
			5	2.363
30/04/2025	18:59:06.608	212		2.362
			212	2.362
			212	2.362
30/04/2025	18:58:50.607	172		2.339
			172	2.339
			172	2.339
30/04/2025	18:58:07.127	4		2.362
			4	2.362
			4	2.362
30/04/2025	18:57:24.861	2		2.339
			2	2.339
			2	2.339
30/04/2025	18:56:18.031	27		2.363
			27	2.363
			27	2.363
30/04/2025	18:55:25.346	1 380		2.346
			1 380	2.346
			1 380	2.346
30/04/2025	18:54:33.482	3		2.345
			3	2.345
			3	2.345
30/04/2025	18:43:40.407	3		2.322
			3	2.322
			3	2.322
30/04/2025	18:42:52.796	25		2.346
			25	2.346
			25	2.346
30/04/2025	18:42:26.314	25		2.345
			25	2.345
			25	2.345
30/04/2025	18:37:36.366	8		2.32
			8	2.32
			8	2.32
30/04/2025	18:32:22.830	20		2.344
			20	2.344
			20	2.344
30/04/2025	18:24:41.052	3		2.319
			3	2.319
			3	2.319
30/04/2025	18:24:40.750	9		2.343
			9	2.343
			9	2.343
30/04/2025	18:24:29.688	1		2.343
			1	2.343
			1	2.343
30/04/2025	18:24:07.443	1		2.32
			1	2.32
			1	2.32
30/04/2025	18:22:51.875	42		2.344
			42	2.344
			42	2.344
30/04/2025	18:21:43.637	631		2.321
			631	2.321
			631	2.321
30/04/2025	18:20:23.830	8		2.322
			8	2.322
			8	2.322
30/04/2025	18:20:17.892	1		2.322
			1	2.322
			1	2.322
30/04/2025	18:17:42.305	1		2.345
			1	2.345
			1	2.345
30/04/2025	18:16:12.117	37		2.32
			37	2.32
			37	2.32
30/04/2025	18:10:25.990	105		2.346
			105	2.346
			105	2.346
30/04/2025	18:09:10.591	9		2.346
			9	2.346
			9	2.346
30/04/2025	18:08:28.419	1		2.322
			1	2.322
			1	2.322
30/04/2025	18:07:27.821	1		2.322
			1	2.322
			1	2.322
30/04/2025	18:07:22.795	8		2.322
			8	2.322
			8	2.322
30/04/2025	18:07:15.636	6		2.322
			6	2.322
			6	2.322
30/04/2025	18:06:11.733	5		2.346
			5	2.346
			5	2.346
30/04/2025	18:05:26.046	4		2.322
			4	2.322
			4	2.322
30/04/2025	18:04:12.283	6		2.345
			6	2.345
			6	2.345
30/04/2025	17:58:17.816	63		2.319
			63	2.319
			63	2.319
30/04/2025	17:57:34.428	2		2.322
			2	2.322
			2	2.322
30/04/2025	17:56:15.413	1		2.346
			1	2.346
			1	2.346
30/04/2025	17:54:41.704	10		2.32
			10	2.32
			10	2.32
30/04/2025	17:52:47.469	1		2.344
			1	2.344
			1	2.344
30/04/2025	17:51:44.045	1		2.344
			1	2.344
			1	2.344
30/04/2025	17:49:53.594	15		2.322
			15	2.322
			15	2.322
30/04/2025	17:48:01.063	1		2.346
			1	2.346
			1	2.346
30/04/2025	17:46:35.708	3		2.321
			3	2.321
			3	2.321
30/04/2025	17:46:20.612	11		2.345
			11	2.345
			11	2.345
30/04/2025	17:45:21.247	5		2.345
			5	2.345
			5	2.345
30/04/2025	17:42:25.837	4		2.344
			4	2.344
			4	2.344
30/04/2025	17:39:55.372	5		2.32
			5	2.32
			5	2.32
30/04/2025	17:39:45.008	4		2.319
			4	2.319
			4	2.319
30/04/2025	17:38:22.191	1		2.32
			1	2.32
			1	2.32
30/04/2025	17:35:00.320	2		2.344
			2	2.344
			2	2.344
30/04/2025	17:34:58.913	212		2.344
			212	2.344
			212	2.344
30/04/2025	17:34:35.056	3		2.341
			3	2.341
			3	2.341
30/04/2025	17:34:25.797	1		2.34
			1	2.34
			1	2.34
30/04/2025	17:34:25.000	213		2.34
			213	2.34
			213	2.34
30/04/2025	17:33:19.971	43		2.319
			43	2.319
			43	2.319
30/04/2025	17:33:00.240	1		2.343
			1	2.343
			1	2.343
30/04/2025	17:31:58.367	1		2.344
			1	2.344
			1	2.344
30/04/2025	17:30:01.605	2		2.32
			2	2.32
			2	2.32
30/04/2025	17:28:51.457	3		2.321
			3	2.321
			3	2.321
30/04/2025	17:27:53.585	1		2.344
			1	2.344
			1	2.344
30/04/2025	17:25:41.828	6		2.344
			6	2.344
			6	2.344
30/04/2025	17:24:43.135	2		2.346
			2	2.346
			2	2.346
30/04/2025	17:24:42.430	476		2.346
			476	2.346
			476	2.346
30/04/2025	17:24:03.004	4		2.347
			4	2.347
			4	2.347
30/04/2025	17:23:39.132	763		2.323
			763	2.323
			763	2.323
30/04/2025	17:22:34.519	1		2.346
			1	2.346
			1	2.346
30/04/2025	17:21:31.709	1		2.346
			1	2.346
			1	2.346
30/04/2025	17:20:17.143	1		2.32
			1	2.32
			1	2.32
30/04/2025	17:18:40.737	31		2.32
			31	2.32
			31	2.32
30/04/2025	17:15:33.447	85		2.344
			85	2.344
			85	2.344
30/04/2025	17:15:20.666	7		2.319
			7	2.319
			7	2.319
30/04/2025	17:14:02.969	1		2.345
			1	2.345
			1	2.345
30/04/2025	17:12:54.640	80		2.345
			80	2.345
			80	2.345
30/04/2025	17:12:28.981	2		2.345
			2	2.345
			2	2.345
30/04/2025	17:12:27.269	510		2.345
			510	2.345
			510	2.345
30/04/2025	17:08:52.696	10		2.341
			10	2.341
			10	2.341
30/04/2025	17:08:28.335	40		2.319
			40	2.319
			40	2.319
30/04/2025	17:07:57.328	1		2.341
			1	2.341
			1	2.341
30/04/2025	17:07:17.882	4		2.319
			4	2.319
			4	2.319
30/04/2025	17:06:54.240	1		2.34
			1	2.34
			1	2.34
30/04/2025	17:05:11.765	1		2.318
			1	2.318
			1	2.318
30/04/2025	17:04:05.229	3		2.339
			3	2.339
			3	2.339
30/04/2025	17:04:02.015	3		2.316
			3	2.316
			3	2.316
30/04/2025	17:01:16.771	1		2.338
			1	2.338
			1	2.338
30/04/2025	17:00:18.584	1		2.314
			1	2.314
			1	2.314
30/04/2025	16:59:14.180	1		2.314
			1	2.314
			1	2.314
30/04/2025	16:55:40.795	4		2.336
			4	2.336
			4	2.336
30/04/2025	16:55:31.631	43		2.335
			43	2.335
			43	2.335
30/04/2025	16:52:16.678	45		2.31
			45	2.31
			45	2.31
30/04/2025	16:51:05.297	46		2.309
			46	2.309
			46	2.309
30/04/2025	16:49:38.552	2		2.335
			2	2.335
			2	2.335
30/04/2025	16:48:06.744	2		2.31
			2	2.31
			2	2.31
30/04/2025	16:44:00.665	4		2.31
			4	2.31
			4	2.31
30/04/2025	16:43:17.797	1		2.333
			1	2.333
			1	2.333
30/04/2025	16:42:32.012	1		2.331
			1	2.331
			1	2.331
30/04/2025	16:41:27.698	3		2.33
			3	2.33
			3	2.33
30/04/2025	16:40:39.694	3		2.309
			3	2.309
			3	2.309
30/04/2025	16:39:35.697	1		2.331
			1	2.331
			1	2.331
30/04/2025	16:38:54.338	9		2.33
			9	2.33
			9	2.33
30/04/2025	16:38:33.311	2		2.329
			2	2.329
			2	2.329
30/04/2025	16:37:31.990	41		2.308
			41	2.308
			41	2.308
30/04/2025	16:37:31.427	2		2.33
			2	2.33
			2	2.33
30/04/2025	16:36:25.413	3		2.309
			3	2.309
			3	2.309
30/04/2025	16:35:42.425	3		2.309
			3	2.309
			3	2.309
30/04/2025	16:35:30.243	1		2.309
			1	2.309
			1	2.309
30/04/2025	16:35:25.621	5		2.309
			5	2.309
			5	2.309
30/04/2025	16:34:59.435	2		2.309
			2	2.309
			2	2.309
30/04/2025	16:34:24.896	1		2.332
			1	2.332
			1	2.332
30/04/2025	16:33:23.478	11		2.332
			11	2.332
			11	2.332
30/04/2025	16:33:23.418	1		2.332
			1	2.332
			1	2.332
30/04/2025	16:33:23.222	1		2.332
			1	2.332
			1	2.332
30/04/2025	16:32:13.573	1		2.309
			1	2.309
			1	2.309
30/04/2025	16:31:43.180	1		2.334
			1	2.334
			1	2.334
30/04/2025	16:31:30.389	5		2.309
			5	2.309
			5	2.309
30/04/2025	16:30:50.332	3		2.309
			3	2.309
			3	2.309
30/04/2025	16:30:36.639	1		2.332
			1	2.332
			1	2.332
30/04/2025	16:27:37.104	2		2.331
			2	2.331
			2	2.331
30/04/2025	16:26:48.805	1		2.309
			1	2.309
			1	2.309
30/04/2025	16:26:06.119	3		2.308
			3	2.308
			3	2.308
30/04/2025	16:25:01.826	5		2.33
			5	2.33
			5	2.33
30/04/2025	16:24:55.988	1		2.331
			1	2.331
			1	2.331
30/04/2025	16:24:54.893	21		2.331
			21	2.331
			21	2.331
30/04/2025	16:22:13.652	2		2.33
			2	2.33
			2	2.33
30/04/2025	16:20:51.814	1		2.308
			1	2.308
			1	2.308
30/04/2025	16:20:48.395	2		2.308
			2	2.308
			2	2.308
30/04/2025	16:19:48.018	1		2.329
			1	2.329
			1	2.329
30/04/2025	16:18:45.800	1		2.328
			1	2.328
			1	2.328
30/04/2025	16:17:21.457	1		2.305
			1	2.305
			1	2.305
30/04/2025	16:15:34.787	1		2.307
			1	2.307
			1	2.307
30/04/2025	16:14:46.175	4		2.329
			4	2.329
			4	2.329
30/04/2025	16:14:24.536	4		2.329
			4	2.329
			4	2.329
30/04/2025	16:13:37.754	11		2.329
			11	2.329
			11	2.329
30/04/2025	16:13:32.320	5		2.307
			5	2.307
			5	2.307
30/04/2025	16:13:12.284	17		2.329
			17	2.329
			17	2.329
30/04/2025	16:12:36.756	1		2.329
			1	2.329
			1	2.329
30/04/2025	16:12:35.670	21		2.329
			21	2.329
			21	2.329
30/04/2025	16:12:27.897	1		2.329
			1	2.329
			1	2.329
30/04/2025	16:12:27.296	3		2.329
			3	2.329
			3	2.329
30/04/2025	16:12:27.097	2		2.307
			2	2.307
			2	2.307
30/04/2025	16:12:26.807	85		2.329
			85	2.329
			85	2.329
30/04/2025	16:11:42.929	9		2.329
			9	2.329
			9	2.329
30/04/2025	16:11:35.479	9		2.329
			9	2.329
			9	2.329
30/04/2025	16:11:23.607	4		2.307
			4	2.307
			4	2.307
30/04/2025	16:11:11.630	3		2.307
			3	2.307
			3	2.307
30/04/2025	16:10:38.316	47		2.329
			47	2.329
			47	2.329
30/04/2025	16:10:16.475	1		2.308
			1	2.308
			1	2.308
30/04/2025	16:10:13.656	1		2.33
			1	2.33
			1	2.33
30/04/2025	16:09:26.865	1		2.306
			1	2.306
			1	2.306
30/04/2025	16:08:47.215	1		2.328
			1	2.328
			1	2.328
30/04/2025	16:08:45.807	1		2.304
			1	2.304
			1	2.304
30/04/2025	16:08:44.804	1		2.328
			1	2.328
			1	2.328
30/04/2025	16:08:36.155	1		2.327
			1	2.327
			1	2.327
30/04/2025	16:08:05.852	1		2.302
			1	2.302
			1	2.302
30/04/2025	16:07:53.279	13		2.303
			13	2.303
			13	2.303
30/04/2025	16:07:35.364	5		2.326
			5	2.326
			5	2.326
30/04/2025	16:04:51.433	10		2.302
			10	2.302
			10	2.302
30/04/2025	16:04:34.053	1		2.325
			1	2.325
			1	2.325
30/04/2025	16:04:28.386	1		2.303
			1	2.303
			1	2.303
30/04/2025	16:04:25.572	4		2.325
			4	2.325
			4	2.325
30/04/2025	16:03:58.401	1		2.324
			1	2.324
			1	2.324
30/04/2025	16:03:56.494	1		2.30
			1	2.30
			1	2.30
30/04/2025	16:03:40.397	2		2.325
			2	2.325
			2	2.325
30/04/2025	16:03:27.819	42		2.325
			42	2.325
			42	2.325
30/04/2025	16:03:22.983	1		2.302
			1	2.302
			1	2.302
30/04/2025	16:03:14.741	1		2.301
			1	2.301
			1	2.301
30/04/2025	16:03:12.525	1		2.302
			1	2.302
			1	2.302
30/04/2025	16:03:06.988	2		2.302
			2	2.302
			2	2.302
30/04/2025	16:03:01.457	1		2.326
			1	2.326
			1	2.326
30/04/2025	16:02:56.432	3		2.326
			3	2.326
			3	2.326
30/04/2025	16:02:43.236	1		2.326
			1	2.326
			1	2.326
30/04/2025	16:02:41.928	3		2.302
			3	2.302
			3	2.302
30/04/2025	16:02:32.776	6		2.326
			6	2.326
			6	2.326
30/04/2025	16:02:29.959	2		2.303
			2	2.303
			2	2.303
30/04/2025	16:02:28.550	1		2.302
			1	2.302
			1	2.302
30/04/2025	16:02:12.338	5		2.325
			5	2.325
			5	2.325
30/04/2025	16:02:09.930	13		2.327
			13	2.327
			13	2.327
30/04/2025	16:02:06.404	3		2.326
			3	2.326
			3	2.326
30/04/2025	16:01:59.155	4		2.327
			4	2.327
			4	2.327
30/04/2025	16:01:49.900	1		2.325
			1	2.325
			1	2.325
30/04/2025	16:01:45.578	2		2.302
			2	2.302
			2	2.302
30/04/2025	16:01:37.625	1		2.302
			1	2.302
			1	2.302
30/04/2025	16:01:37.426	1		2.302
			1	2.302
			1	2.302
30/04/2025	16:01:35.312	1		2.325
			1	2.325
			1	2.325
30/04/2025	16:01:28.869	2		2.303
			2	2.303
			2	2.303
30/04/2025	16:01:23.942	1		2.303
			1	2.303
			1	2.303
30/04/2025	16:01:09.845	11		2.324
			11	2.324
			11	2.324
30/04/2025	16:01:09.344	2		2.302
			2	2.302
			2	2.302
30/04/2025	16:01:06.728	1		2.324
			1	2.324
			1	2.324
30/04/2025	16:01:06.224	2		2.324
			2	2.324
			2	2.324
30/04/2025	16:01:05.922	3		2.324
			3	2.324
			3	2.324
30/04/2025	16:01:05.723	1		2.324
			1	2.324
			1	2.324
30/04/2025	16:01:04.717	1		2.302
			1	2.302
			1	2.302
30/04/2025	16:01:04.514	86		2.324
			86	2.324
			86	2.324
30/04/2025	16:01:00.891	3		2.324
			3	2.324
			3	2.324
30/04/2025	16:00:55.058	1		2.325
			1	2.325
			1	2.325
30/04/2025	16:00:53.145	1		2.301
			1	2.301
			1	2.301
30/04/2025	16:00:47.622	6		2.30
			6	2.30
			6	2.30
30/04/2025	16:00:46.415	3		2.30
			3	2.30
			3	2.30
30/04/2025	16:00:45.912	1		2.324
			1	2.324
			1	2.324
30/04/2025	16:00:45.312	86		2.324
			86	2.324
			86	2.324
30/04/2025	16:00:44.604	6		2.324
			6	2.324
			6	2.324
30/04/2025	16:00:41.587	1		2.30
			1	2.30
			1	2.30
30/04/2025	16:00:41.486	5		2.324
			5	2.324
			5	2.324
30/04/2025	16:00:37.658	2		2.30
			2	2.30
			2	2.30
30/04/2025	16:00:36.352	2		2.324
			2	2.324
			2	2.324
30/04/2025	16:00:34.336	9		2.30
			9	2.30
			9	2.30
30/04/2025	16:00:32.528	22		2.324
			22	2.324
			22	2.324
30/04/2025	16:00:28.297	1		2.324
			1	2.324
			1	2.324
30/04/2025	16:00:27.997	2		2.324
			2	2.324
			2	2.324
30/04/2025	16:00:27.594	4		2.324
			4	2.324
			4	2.324
30/04/2025	16:00:26.991	1		2.299
			1	2.299
			1	2.299
30/04/2025	16:00:21.755	13		2.322
			13	2.322
			13	2.322
30/04/2025	16:00:19.142	1		2.299
			1	2.299
			1	2.299
30/04/2025	16:00:17.831	3		2.321
			3	2.321
			3	2.321
30/04/2025	16:00:16.825	172		2.321
			172	2.321
			172	2.321
30/04/2025	16:00:15.516	2		2.321
			2	2.321
			2	2.321
30/04/2025	16:00:11.986	43		2.321
			43	2.321
			43	2.321
30/04/2025	16:00:11.683	5		2.321
			5	2.321
			5	2.321
30/04/2025	16:00:06.761	3		2.322
			3	2.322
			3	2.322
30/04/2025	15:59:56.292	7		2.323
			7	2.323
			7	2.323
30/04/2025	15:59:39.892	3		2.32
			3	2.32
			3	2.32
30/04/2025	15:59:37.674	3		2.32
			3	2.32
			3	2.32
30/04/2025	15:59:35.866	71		2.298
			71	2.298
			60	2.298
			11	2.298
30/04/2025	15:58:00.554	1		2.299
			1	2.299
			1	2.299
30/04/2025	15:52:29.654	4		2.302
			4	2.302
			4	2.302
30/04/2025	15:47:24.973	2		2.327
			2	2.327
			2	2.327
30/04/2025	15:45:17.629	1		2.324
			1	2.324
			1	2.324
30/04/2025	15:42:17.801	24		2.324
			24	2.324
			24	2.324
30/04/2025	15:33:00.029	20		2.309
			20	2.309
			20	2.309
30/04/2025	15:29:49.578	2		2.31
			2	2.31
			2	2.31
30/04/2025	15:28:54.947	1		2.332
			1	2.332
			1	2.332
30/04/2025	15:27:59.710	104		2.309
			104	2.309
			50	2.309
			54	2.309
30/04/2025	15:27:08.899	2		2.334
			2	2.334
			2	2.334
30/04/2025	15:24:51.920	1		2.309
			1	2.309
			1	2.309
30/04/2025	15:14:24.471	9		2.328
			9	2.328
			9	2.328
30/04/2025	15:11:38.990	3		2.305
			3	2.305
			3	2.305
30/04/2025	15:10:28.937	4		2.306
			4	2.306
			4	2.306
30/04/2025	15:05:45.923	9		2.331
			9	2.331
			9	2.331
30/04/2025	15:05:33.145	96		2.331
			96	2.331
			96	2.331
30/04/2025	15:05:23.788	16		2.331
			16	2.331
			16	2.331
30/04/2025	15:04:27.222	9		2.308
			9	2.308
			9	2.308
30/04/2025	15:03:48.872	4		2.33
			4	2.33
			4	2.33
30/04/2025	15:01:39.749	3		2.305
			3	2.305
			3	2.305
30/04/2025	14:59:48.932	9		2.329
			9	2.329
			9	2.329
30/04/2025	14:53:46.401	5		2.329
			5	2.329
			5	2.329
30/04/2025	14:51:11.662	3		2.306
			3	2.306
			3	2.306
30/04/2025	14:50:34.400	3		2.329
			3	2.329
			3	2.329
30/04/2025	14:49:41.057	3		2.307
			3	2.307
			3	2.307
30/04/2025	14:49:14.492	3		2.329
			3	2.329
			3	2.329
30/04/2025	14:47:04.403	1		2.307
			1	2.307
			1	2.307
30/04/2025	14:45:35.729	1		2.33
			1	2.33
			1	2.33
30/04/2025	14:45:34.819	3		2.33
			3	2.33
			3	2.33
30/04/2025	14:45:26.269	1		2.307
			1	2.307
			1	2.307
30/04/2025	14:43:49.764	1		2.333
			1	2.333
			1	2.333
30/04/2025	14:41:41.868	21		2.335
			21	2.335
			21	2.335
30/04/2025	14:41:00.422	40		2.335
			40	2.335
			40	2.335
30/04/2025	14:39:12.259	6		2.337
			6	2.337
			6	2.337
30/04/2025	14:38:19.649	24		2.338
			24	2.338
			24	2.338
30/04/2025	14:38:15.728	3		2.315
			3	2.315
			3	2.315
30/04/2025	14:37:21.182	3		2.338
			3	2.338
			3	2.338
30/04/2025	14:35:20.528	2		2.343
			2	2.343
			2	2.343
30/04/2025	14:34:05.364	2		2.341
			2	2.341
			2	2.341
30/04/2025	14:33:50.766	21		2.319
			21	2.319
			21	2.319
30/04/2025	14:33:12.730	1		2.34
			1	2.34
			1	2.34
30/04/2025	14:33:03.978	2		2.34
			2	2.34
			2	2.34
30/04/2025	14:32:13.974	80		2.341
			80	2.341
			80	2.341
30/04/2025	14:32:12.966	5		2.319
			5	2.319
			5	2.319
30/04/2025	14:31:33.331	694		2.321
			694	2.321
			694	2.321
30/04/2025	14:30:09.408	22		2.323
			22	2.323
			22	2.323
30/04/2025	14:26:07.009	1		2.345
			1	2.345
			1	2.345
30/04/2025	14:18:38.117	3		2.324
			3	2.324
			3	2.324
30/04/2025	14:17:59.176	3		2.346
			3	2.346
			3	2.346
30/04/2025	14:16:08.689	5		2.347
			5	2.347
			5	2.347
30/04/2025	14:13:24.122	1		2.348
			1	2.348
			1	2.348
30/04/2025	14:10:02.610	1		2.326
			1	2.326
			1	2.326
30/04/2025	14:06:43.344	426		2.35
			426	2.35
			426	2.35
30/04/2025	14:06:25.738	4		2.326
			4	2.326
			4	2.326
30/04/2025	14:06:13.862	11		2.326
			11	2.326
			11	2.326
30/04/2025	14:04:02.405	1		2.326
			1	2.326
			1	2.326
30/04/2025	14:02:33.031	1		2.35
			1	2.35
			1	2.35
30/04/2025	13:57:22.644	13		2.351
			13	2.351
			13	2.351
30/04/2025	13:53:05.204	59		2.351
			59	2.351
			59	2.351

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice