Tradegate Exchange

Hexatronic Group AB

1.9295

Date	Time	Volume	Order Volume	Price
16/12/2025	14:11:40.232	1		1.9295
			1	1.9295
			1	1.9295
16/12/2025	14:11:32.074	1		1.9295
			1	1.9295
			1	1.9295
16/12/2025	14:11:24.511	1		1.9155
			1	1.9155
			1	1.9155
16/12/2025	13:58:08.852	1		1.9295
			1	1.9295
			1	1.9295
16/12/2025	13:57:35.838	2		1.911
			2	1.911
			2	1.911
16/12/2025	13:53:10.242	2		1.902
			2	1.902
			2	1.902
16/12/2025	13:52:51.123	3		1.902
			3	1.902
			3	1.902
16/12/2025	13:44:32.684	2		1.8995
			2	1.8995
			2	1.8995
16/12/2025	13:40:13.092	27		1.9245
			27	1.9245
			27	1.9245
16/12/2025	13:38:39.000	1		1.9245
			1	1.9245
			1	1.9245
16/12/2025	13:38:11.319	3		1.8995
			3	1.8995
			3	1.8995
16/12/2025	13:30:29.993	3		1.903
			3	1.903
			3	1.903
16/12/2025	13:30:00.826	3		1.927
			3	1.927
			3	1.927
16/12/2025	13:29:16.127	2		1.9295
			2	1.9295
			2	1.9295
16/12/2025	13:28:38.897	3		1.9295
			3	1.9295
			3	1.9295
16/12/2025	13:24:41.870	1		1.9295
			1	1.9295
			1	1.9295
16/12/2025	13:18:57.325	1		1.906
			1	1.906
			1	1.906
16/12/2025	13:17:19.484	7		1.9295
			7	1.9295
			7	1.9295
16/12/2025	13:16:43.959	1		1.9065
			1	1.9065
			1	1.9065
16/12/2025	13:06:01.056	3		1.8995
			3	1.8995
			3	1.8995
16/12/2025	13:05:45.367	3		1.9255
			3	1.9255
			3	1.9255
16/12/2025	13:03:18.020	3		1.9295
			3	1.9295
			3	1.9295
16/12/2025	13:01:59.628	1		1.9295
			1	1.9295
			1	1.9295
16/12/2025	13:01:35.583	3		1.9295
			3	1.9295
			3	1.9295
16/12/2025	12:58:47.125	1		1.9125
			1	1.9125
			1	1.9125
16/12/2025	12:56:51.302	11		1.9295
			11	1.9295
			11	1.9295
16/12/2025	12:54:09.578	11		1.9295
			11	1.9295
			11	1.9295
16/12/2025	12:50:54.886	20		1.913
			20	1.913
			20	1.913
16/12/2025	12:20:51.768	1		1.8945
			1	1.8945
			1	1.8945
16/12/2025	12:20:30.537	1		1.8945
			1	1.8945
			1	1.8945
16/12/2025	12:08:38.388	2		1.9225
			2	1.9225
			2	1.9225
16/12/2025	12:07:17.654	2		1.9225
			2	1.9225
			2	1.9225
16/12/2025	12:02:01.035	3		1.894
			3	1.894
			3	1.894
16/12/2025	12:01:44.238	5		1.92
			5	1.92
			5	1.92
16/12/2025	11:59:56.045	50		1.8955
			50	1.8955
			50	1.8955
16/12/2025	11:58:52.848	1		1.897
			1	1.897
			1	1.897
16/12/2025	11:57:26.909	1		1.9015
			1	1.9015
			1	1.9015
16/12/2025	11:45:35.934	6		1.9295
			6	1.9295
			6	1.9295
16/12/2025	11:38:00.729	4		1.9295
			4	1.9295
			4	1.9295
16/12/2025	11:27:26.421	2		1.9265
			2	1.9265
			2	1.9265
16/12/2025	11:19:53.496	81		1.902
			81	1.902
			81	1.902
16/12/2025	10:57:28.542	81		1.926
			81	1.926
			81	1.926
16/12/2025	10:52:19.027	2		1.904
			2	1.904
			2	1.904
16/12/2025	10:48:40.148	1		1.9295
			1	1.9295
			1	1.9295
16/12/2025	10:48:01.583	9		1.9035
			9	1.9035
			9	1.9035
16/12/2025	10:39:59.386	3		1.9285
			3	1.9285
			3	1.9285
16/12/2025	10:36:40.936	3		1.908
			3	1.908
			3	1.908
16/12/2025	10:31:56.097	6		1.9085
			6	1.9085
			6	1.9085
16/12/2025	10:26:14.247	2		1.9295
			2	1.9295
			2	1.9295
16/12/2025	10:22:16.395	5		1.9065
			5	1.9065
			5	1.9065
16/12/2025	10:20:51.749	9		1.9295
			9	1.9295
			9	1.9295
16/12/2025	10:18:16.158	6		1.9045
			6	1.9045
			6	1.9045
16/12/2025	10:15:16.519	3		1.902
			3	1.902
			3	1.902
16/12/2025	10:03:05.712	1		1.902
			1	1.902
			1	1.902
16/12/2025	09:59:00.751	5		1.926
			5	1.926
			5	1.926
16/12/2025	09:58:53.003	43		1.902
			43	1.902
			43	1.902
16/12/2025	09:58:41.031	2		1.926
			2	1.926
			2	1.926
16/12/2025	09:49:09.131	1		1.9235
			1	1.9235
			1	1.9235
16/12/2025	09:48:29.880	3		1.90
			3	1.90
			3	1.90
16/12/2025	09:48:29.802	1		1.90
			1	1.90
			1	1.90
16/12/2025	09:48:09.379	5		1.9235
			5	1.9235
			5	1.9235
16/12/2025	09:43:33.997	11		1.9255
			11	1.9255
			11	1.9255
16/12/2025	09:42:07.256	6		1.921
			6	1.921
			6	1.921
16/12/2025	09:37:48.356	3		1.925
			3	1.925
			3	1.925
16/12/2025	09:37:09.106	1		1.9255
			1	1.9255
			1	1.9255
16/12/2025	09:36:51.199	3		1.8985
			3	1.8985
			3	1.8985
16/12/2025	09:14:59.559	3		1.8875
			3	1.8875
			3	1.8875
16/12/2025	09:14:43.357	1		1.914
			1	1.914
			1	1.914
16/12/2025	09:02:38.010	6		1.923
			6	1.923
			6	1.923
16/12/2025	08:33:30.194	6		1.8935
			6	1.8935
			6	1.8935
16/12/2025	08:32:56.686	3		1.9115
			3	1.9115
			3	1.9115
16/12/2025	08:32:02.745	10		1.912
			10	1.912
			10	1.912
16/12/2025	08:31:12.020	3		1.912
			3	1.912
			3	1.912
16/12/2025	08:25:51.464	128		1.8945
			128	1.8945
			128	1.8945
16/12/2025	08:19:21.966	2		1.912
			2	1.912
			2	1.912
16/12/2025	08:02:18.263	43		1.913
			43	1.913
			43	1.913
16/12/2025	08:01:09.546	1		1.912
			1	1.912
			1	1.912
16/12/2025	08:00:30.207	13		1.9125
			13	1.9125
			13	1.9125
16/12/2025	08:00:18.445	13		1.8935
			13	1.8935
			13	1.8935
16/12/2025	08:00:16.755	120		1.8935
			120	1.8935
			64	1.8935
			56	1.8935

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 492.00
Ask: 1 493.00
Volume: 53 732
-2.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:18:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice