Saab AB

22

19

49.145

Date Time Volume Order Volume Price
16/09/2025 08:06:45.220 2   49.145
      2 49.145
      2 49.145
16/09/2025 08:05:56.329 3   49.005
      3 49.005
      3 49.005
16/09/2025 08:05:29.882 11   49.145
      11 49.145
      11 49.145
16/09/2025 08:02:44.619 50   49.145
      50 49.145
      50 49.145
16/09/2025 08:00:19.156 4   49.005
      4 49.005
      4 49.005
16/09/2025 08:00:18.597 28   49.005
      28 49.005
      3 49.005
      25 49.005
16/09/2025 08:00:01.960 118   49.145
      118 49.145
      118 49.145
16/09/2025 07:48:13.051 130   49.15
      130 49.15
      130 49.15
16/09/2025 07:42:16.278 4   49.295
      4 49.295
      4 49.295
16/09/2025 07:36:44.186 130   49.295
      130 49.295
      130 49.295
16/09/2025 07:36:04.832 401   49.00
      370 49.00
      1 49.00
      31 49.00
      400 49.00
16/09/2025 07:35:51.289 130   48.995
      130 48.995
      130 48.995
16/09/2025 07:35:39.503 110   48.98
      110 48.98
      110 48.98
16/09/2025 07:35:39.094 130   48.98
      130 48.98
      130 48.98
16/09/2025 07:35:38.456 130   48.98
      130 48.98
      130 48.98
16/09/2025 07:35:32.440 130   48.83
      130 48.83
      130 48.83
16/09/2025 07:35:21.520 130   48.67
      130 48.67
      130 48.67
16/09/2025 07:35:03.620 25   48.555
      25 48.555
      25 48.555
16/09/2025 07:30:10.269 200   48.555
      200 48.555
      160 48.555
      40 48.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)