Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
492
436,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 13:26:38,815 | 1 | 436,65 | |
| 1 | 436,65 | |||
| 1 | 436,65 | |||
| 17.07.2025 | 13:26:10,014 | 2 | 436,45 | |
| 2 | 436,45 | |||
| 2 | 436,45 | |||
| 17.07.2025 | 13:25:54,590 | 2 | 436,85 | |
| 2 | 436,85 | |||
| 2 | 436,85 | |||
| 17.07.2025 | 13:24:33,937 | 11 | 436,35 | |
| 11 | 436,35 | |||
| 11 | 436,35 | |||
| 17.07.2025 | 13:24:00,689 | 5 | 436,30 | |
| 5 | 436,30 | |||
| 5 | 436,30 | |||
| 17.07.2025 | 13:20:31,568 | 6 | 436,05 | |
| 6 | 436,05 | |||
| 6 | 436,05 | |||
| 17.07.2025 | 13:20:05,175 | 23 | 436,25 | |
| 23 | 436,25 | |||
| 23 | 436,25 | |||
| 17.07.2025 | 13:19:35,098 | 23 | 436,25 | |
| 23 | 436,25 | |||
| 23 | 436,25 | |||
| 17.07.2025 | 13:19:12,685 | 8 | 436,10 | |
| 8 | 436,10 | |||
| 8 | 436,10 | |||
| 17.07.2025 | 13:18:02,521 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 17.07.2025 | 13:15:57,745 | 22 | 436,25 | |
| 22 | 436,25 | |||
| 22 | 436,25 | |||
| 17.07.2025 | 13:15:41,564 | 12 | 436,25 | |
| 12 | 436,25 | |||
| 12 | 436,25 | |||
| 17.07.2025 | 13:14:30,121 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 17.07.2025 | 13:13:08,877 | 3 | 436,05 | |
| 3 | 436,05 | |||
| 3 | 436,05 | |||
| 17.07.2025 | 13:12:59,725 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 17.07.2025 | 13:08:30,951 | 2 | 436,15 | |
| 2 | 436,15 | |||
| 2 | 436,15 | |||
| 17.07.2025 | 13:07:02,767 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 17.07.2025 | 13:06:28,504 | 18 | 436,05 | |
| 18 | 436,05 | |||
| 18 | 436,05 | |||
| 17.07.2025 | 13:06:02,470 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 17.07.2025 | 13:05:58,368 | 2 | 435,70 | |
| 2 | 435,70 | |||
| 2 | 435,70 | |||
| 17.07.2025 | 13:04:36,717 | 5 | 435,90 | |
| 5 | 435,90 | |||
| 5 | 435,90 | |||
| 17.07.2025 | 13:00:23,178 | 4 | 436,00 | |
| 4 | 436,00 | |||
| 4 | 436,00 | |||
| 17.07.2025 | 12:57:56,621 | 5 | 436,05 | |
| 5 | 436,05 | |||
| 5 | 436,05 | |||
| 17.07.2025 | 12:57:27,672 | 4 | 436,20 | |
| 4 | 436,20 | |||
| 4 | 436,20 | |||
| 17.07.2025 | 12:53:21,559 | 3 | 435,85 | |
| 3 | 435,85 | |||
| 3 | 435,85 | |||
| 17.07.2025 | 12:52:57,781 | 10 | 436,10 | |
| 10 | 436,10 | |||
| 10 | 436,10 | |||
| 17.07.2025 | 12:51:30,882 | 22 | 436,10 | |
| 22 | 436,10 | |||
| 22 | 436,10 | |||
| 17.07.2025 | 12:50:34,751 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 17.07.2025 | 12:45:32,218 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 17.07.2025 | 12:43:30,196 | 5 | 435,95 | |
| 5 | 435,95 | |||
| 5 | 435,95 | |||
| 17.07.2025 | 12:39:25,341 | 60 | 436,25 | |
| 60 | 436,25 | |||
| 60 | 436,25 | |||
| 17.07.2025 | 12:38:39,706 | 5 | 436,25 | |
| 5 | 436,25 | |||
| 5 | 436,25 | |||
| 17.07.2025 | 12:37:36,493 | 100 | 436,00 | |
| 100 | 436,00 | |||
| 100 | 436,00 | |||
| 17.07.2025 | 12:36:23,872 | 2 | 436,35 | |
| 2 | 436,35 | |||
| 2 | 436,35 | |||
| 17.07.2025 | 12:35:52,678 | 2 | 436,10 | |
| 2 | 436,10 | |||
| 2 | 436,10 | |||
| 17.07.2025 | 12:34:04,450 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 17.07.2025 | 12:33:40,844 | 4 | 436,35 | |
| 4 | 436,35 | |||
| 4 | 436,35 | |||
| 17.07.2025 | 12:32:21,243 | 2 | 436,40 | |
| 2 | 436,40 | |||
| 2 | 436,40 | |||
| 17.07.2025 | 12:32:01,076 | 10 | 436,40 | |
| 10 | 436,40 | |||
| 10 | 436,40 | |||
| 17.07.2025 | 12:31:15,146 | 10 | 436,35 | |
| 10 | 436,35 | |||
| 10 | 436,35 | |||
| 17.07.2025 | 12:29:33,584 | 45 | 436,25 | |
| 45 | 436,25 | |||
| 45 | 436,25 | |||
| 17.07.2025 | 12:29:18,102 | 1 | 436,20 | |
| 1 | 436,20 | |||
| 1 | 436,20 | |||
| 17.07.2025 | 12:28:48,488 | 3 | 436,40 | |
| 3 | 436,40 | |||
| 3 | 436,40 | |||
| 17.07.2025 | 12:27:29,786 | 10 | 436,40 | |
| 10 | 436,40 | |||
| 10 | 436,40 | |||
| 17.07.2025 | 12:26:06,439 | 5 | 436,20 | |
| 5 | 436,20 | |||
| 5 | 436,20 | |||
| 17.07.2025 | 12:25:12,671 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 17.07.2025 | 12:25:10,032 | 200 | 436,20 | |
| 200 | 436,20 | |||
| 192 | 436,20 | |||
| 8 | 436,20 | |||
| 17.07.2025 | 12:25:06,791 | 62 | 436,40 | |
| 62 | 436,40 | |||
| 62 | 436,40 | |||
| 17.07.2025 | 12:24:59,248 | 300 | 436,40 | |
| 300 | 436,40 | |||
| 300 | 436,40 | |||
| 17.07.2025 | 12:24:26,225 | 7 | 436,40 | |
| 7 | 436,40 | |||
| 7 | 436,40 | |||
| 17.07.2025 | 12:24:01,671 | 20 | 436,45 | |
| 20 | 436,45 | |||
| 20 | 436,45 | |||
| 17.07.2025 | 12:23:32,422 | 30 | 436,45 | |
| 30 | 436,45 | |||
| 30 | 436,45 | |||
| 17.07.2025 | 12:20:22,678 | 25 | 436,45 | |
| 25 | 436,45 | |||
| 25 | 436,45 | |||
| 17.07.2025 | 12:19:37,529 | 4 | 436,45 | |
| 4 | 436,45 | |||
| 4 | 436,45 | |||
| 17.07.2025 | 12:18:22,310 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 17.07.2025 | 12:18:10,930 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 17.07.2025 | 12:18:08,562 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 17.07.2025 | 12:17:22,519 | 3 | 436,40 | |
| 3 | 436,40 | |||
| 3 | 436,40 | |||
| 17.07.2025 | 12:17:04,262 | 25 | 436,40 | |
| 25 | 436,40 | |||
| 25 | 436,40 | |||
| 17.07.2025 | 12:17:03,181 | 2 | 436,45 | |
| 2 | 436,45 | |||
| 2 | 436,45 | |||
| 17.07.2025 | 12:17:01,869 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 17.07.2025 | 12:16:27,209 | 2 | 436,40 | |
| 2 | 436,40 | |||
| 2 | 436,40 | |||
| 17.07.2025 | 12:15:08,117 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 17.07.2025 | 12:14:47,950 | 21 | 436,35 | |
| 21 | 436,35 | |||
| 21 | 436,35 | |||
| 17.07.2025 | 12:14:36,125 | 100 | 436,25 | |
| 100 | 436,25 | |||
| 100 | 436,25 | |||
| 17.07.2025 | 12:13:43,355 | 180 | 436,25 | |
| 180 | 436,25 | |||
| 180 | 436,25 | |||
| 17.07.2025 | 12:12:26,077 | 10 | 436,20 | |
| 10 | 436,20 | |||
| 10 | 436,20 | |||
| 17.07.2025 | 12:10:53,413 | 285 | 436,35 | |
| 250 | 436,35 | |||
| 5 | 436,35 | |||
| 285 | 436,35 | |||
| 30 | 436,35 | |||
| 17.07.2025 | 12:10:37,746 | 115 | 436,25 | |
| 115 | 436,25 | |||
| 115 | 436,25 | |||
| 17.07.2025 | 12:09:31,300 | 10 | 436,25 | |
| 10 | 436,25 | |||
| 10 | 436,25 | |||
| 17.07.2025 | 12:08:57,967 | 1 | 436,35 | |
| 1 | 436,35 | |||
| 1 | 436,35 | |||
| 17.07.2025 | 12:08:57,481 | 2 | 436,35 | |
| 2 | 436,35 | |||
| 2 | 436,35 | |||
| 17.07.2025 | 12:07:11,317 | 1 | 436,35 | |
| 1 | 436,35 | |||
| 1 | 436,35 | |||
| 17.07.2025 | 12:06:59,444 | 1 | 436,35 | |
| 1 | 436,35 | |||
| 1 | 436,35 | |||
| 17.07.2025 | 12:05:45,188 | 30 | 436,35 | |
| 30 | 436,35 | |||
| 30 | 436,35 | |||
| 17.07.2025 | 12:05:30,820 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 17.07.2025 | 12:04:21,874 | 5 | 436,10 | |
| 5 | 436,10 | |||
| 5 | 436,10 | |||
| 17.07.2025 | 12:03:08,625 | 3 | 436,10 | |
| 3 | 436,10 | |||
| 3 | 436,10 | |||
| 17.07.2025 | 12:02:58,561 | 1 | 436,35 | |
| 1 | 436,35 | |||
| 1 | 436,35 | |||
| 17.07.2025 | 12:02:16,281 | 6 | 436,15 | |
| 6 | 436,15 | |||
| 6 | 436,15 | |||
| 17.07.2025 | 12:00:29,568 | 99 | 436,05 | |
| 99 | 436,05 | |||
| 99 | 436,05 | |||
| 17.07.2025 | 12:00:08,141 | 300 | 436,05 | |
| 300 | 436,05 | |||
| 300 | 436,05 | |||
| 17.07.2025 | 11:59:43,666 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 17.07.2025 | 11:58:31,855 | 17 | 436,30 | |
| 17 | 436,30 | |||
| 17 | 436,30 | |||
| 17.07.2025 | 11:57:35,917 | 3 | 436,15 | |
| 3 | 436,15 | |||
| 3 | 436,15 | |||
| 17.07.2025 | 11:55:38,208 | 3 | 436,40 | |
| 3 | 436,40 | |||
| 3 | 436,40 | |||
| 17.07.2025 | 11:54:13,426 | 2 | 436,25 | |
| 2 | 436,25 | |||
| 2 | 436,25 | |||
| 17.07.2025 | 11:53:40,789 | 90 | 436,05 | |
| 90 | 436,05 | |||
| 90 | 436,05 | |||
| 17.07.2025 | 11:53:09,449 | 300 | 436,10 | |
| 300 | 436,10 | |||
| 300 | 436,10 | |||
| 17.07.2025 | 11:53:03,727 | 1 | 436,20 | |
| 1 | 436,20 | |||
| 1 | 436,20 | |||
| 17.07.2025 | 11:52:16,986 | 2 | 436,15 | |
| 2 | 436,15 | |||
| 2 | 436,15 | |||
| 17.07.2025 | 11:50:33,528 | 3 | 436,20 | |
| 3 | 436,20 | |||
| 3 | 436,20 | |||
| 17.07.2025 | 11:47:56,775 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 17.07.2025 | 11:47:25,267 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 17.07.2025 | 11:45:27,086 | 2 | 436,15 | |
| 2 | 436,15 | |||
| 2 | 436,15 | |||
| 17.07.2025 | 11:45:08,514 | 4 | 436,15 | |
| 4 | 436,15 | |||
| 4 | 436,15 | |||
| 17.07.2025 | 11:44:22,040 | 60 | 435,90 | |
| 60 | 435,90 | |||
| 60 | 435,90 | |||
| 17.07.2025 | 11:44:06,696 | 5 | 435,90 | |
| 5 | 435,90 | |||
| 5 | 435,90 | |||
| 17.07.2025 | 11:44:00,323 | 2 | 435,90 | |
| 2 | 435,90 | |||
| 2 | 435,90 | |||
| 17.07.2025 | 11:41:28,412 | 3 | 436,20 | |
| 3 | 436,20 | |||
| 3 | 436,20 | |||
| 17.07.2025 | 11:41:25,389 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 17.07.2025 | 11:41:07,081 | 10 | 436,20 | |
| 10 | 436,20 | |||
| 5 | 436,20 | |||
| 5 | 436,20 | |||
| 17.07.2025 | 11:40:43,058 | 25 | 436,05 | |
| 25 | 436,05 | |||
| 25 | 436,05 | |||
| 17.07.2025 | 11:38:56,046 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 17.07.2025 | 11:38:17,612 | 1 | 436,25 | |
| 1 | 436,25 | |||
| 1 | 436,25 | |||
| 17.07.2025 | 11:34:12,687 | 5 | 436,00 | |
| 5 | 436,00 | |||
| 5 | 436,00 | |||
| 17.07.2025 | 11:34:12,452 | 6 | 436,00 | |
| 6 | 436,00 | |||
| 6 | 436,00 | |||
| 17.07.2025 | 11:33:22,946 | 2 | 435,90 | |
| 2 | 435,90 | |||
| 2 | 435,90 | |||
| 17.07.2025 | 11:31:39,447 | 25 | 435,90 | |
| 25 | 435,90 | |||
| 25 | 435,90 | |||
| 17.07.2025 | 11:31:13,322 | 5 | 436,00 | |
| 5 | 436,00 | |||
| 5 | 436,00 | |||
| 17.07.2025 | 11:30:22,068 | 25 | 436,20 | |
| 25 | 436,20 | |||
| 25 | 436,20 | |||
| 17.07.2025 | 11:30:01,392 | 5 | 436,00 | |
| 5 | 436,00 | |||
| 5 | 436,00 | |||
| 17.07.2025 | 11:29:43,599 | 11 | 436,00 | |
| 11 | 436,00 | |||
| 11 | 436,00 | |||
| 17.07.2025 | 11:29:28,588 | 50 | 435,95 | |
| 50 | 435,95 | |||
| 50 | 435,95 | |||
| 17.07.2025 | 11:29:22,555 | 300 | 436,00 | |
| 300 | 436,00 | |||
| 300 | 436,00 | |||
| 17.07.2025 | 11:29:17,523 | 5 | 435,95 | |
| 5 | 435,95 | |||
| 5 | 435,95 | |||
| 17.07.2025 | 11:24:51,181 | 1 | 436,20 | |
| 1 | 436,20 | |||
| 1 | 436,20 | |||
| 17.07.2025 | 11:24:41,171 | 13 | 435,90 | |
| 13 | 435,90 | |||
| 13 | 435,90 | |||
| 17.07.2025 | 11:24:33,284 | 8 | 436,20 | |
| 8 | 436,20 | |||
| 8 | 436,20 | |||
| 17.07.2025 | 11:23:53,265 | 1 | 435,80 | |
| 1 | 435,80 | |||
| 1 | 435,80 | |||
| 17.07.2025 | 11:20:00,052 | 5 | 436,10 | |
| 5 | 436,10 | |||
| 5 | 436,10 | |||
| 17.07.2025 | 11:19:20,362 | 20 | 436,05 | |
| 20 | 436,05 | |||
| 20 | 436,05 | |||
| 17.07.2025 | 11:18:38,929 | 45 | 435,70 | |
| 45 | 435,70 | |||
| 45 | 435,70 | |||
| 17.07.2025 | 11:18:00,905 | 1 | 435,70 | |
| 1 | 435,70 | |||
| 1 | 435,70 | |||
| 17.07.2025 | 11:16:31,432 | 6 | 436,05 | |
| 6 | 436,05 | |||
| 6 | 436,05 | |||
| 17.07.2025 | 11:16:13,518 | 13 | 435,75 | |
| 13 | 435,75 | |||
| 13 | 435,75 | |||
| 17.07.2025 | 11:14:37,063 | 50 | 436,10 | |
| 50 | 436,10 | |||
| 50 | 436,10 | |||
| 17.07.2025 | 11:14:25,289 | 5 | 435,80 | |
| 5 | 435,80 | |||
| 5 | 435,80 | |||
| 17.07.2025 | 11:13:29,885 | 25 | 436,00 | |
| 25 | 436,00 | |||
| 25 | 436,00 | |||
| 17.07.2025 | 11:13:08,368 | 6 | 436,00 | |
| 6 | 436,00 | |||
| 6 | 436,00 | |||
| 17.07.2025 | 11:11:52,427 | 17 | 435,55 | |
| 17 | 435,55 | |||
| 17 | 435,55 | |||
| 17.07.2025 | 11:11:43,847 | 5 | 435,85 | |
| 5 | 435,85 | |||
| 5 | 435,85 | |||
| 17.07.2025 | 11:11:42,954 | 1 | 435,55 | |
| 1 | 435,55 | |||
| 1 | 435,55 | |||
| 17.07.2025 | 11:10:11,704 | 10 | 435,55 | |
| 10 | 435,55 | |||
| 10 | 435,55 | |||
| 17.07.2025 | 11:08:20,402 | 105 | 435,85 | |
| 100 | 435,85 | |||
| 5 | 435,85 | |||
| 105 | 435,85 | |||
| 17.07.2025 | 11:08:04,367 | 300 | 435,60 | |
| 300 | 435,60 | |||
| 300 | 435,60 | |||
| 17.07.2025 | 11:07:53,960 | 4 | 435,30 | |
| 4 | 435,30 | |||
| 4 | 435,30 | |||
| 17.07.2025 | 11:07:41,187 | 300 | 435,50 | |
| 300 | 435,50 | |||
| 300 | 435,50 | |||
| 17.07.2025 | 11:06:13,721 | 300 | 435,55 | |
| 300 | 435,55 | |||
| 300 | 435,55 | |||
| 17.07.2025 | 11:06:05,624 | 300 | 435,65 | |
| 300 | 435,65 | |||
| 300 | 435,65 | |||
| 17.07.2025 | 11:05:35,783 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 17.07.2025 | 11:03:43,933 | 3 | 435,85 | |
| 3 | 435,85 | |||
| 3 | 435,85 | |||
| 17.07.2025 | 11:03:14,662 | 3 | 435,35 | |
| 3 | 435,35 | |||
| 3 | 435,35 | |||
| 17.07.2025 | 11:00:56,010 | 3 | 435,65 | |
| 3 | 435,65 | |||
| 3 | 435,65 | |||
| 17.07.2025 | 10:59:29,551 | 2 | 435,50 | |
| 2 | 435,50 | |||
| 2 | 435,50 | |||
| 17.07.2025 | 10:56:58,006 | 15 | 435,30 | |
| 15 | 435,30 | |||
| 15 | 435,30 | |||
| 17.07.2025 | 10:56:53,604 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 17.07.2025 | 10:53:44,233 | 23 | 435,60 | |
| 23 | 435,60 | |||
| 23 | 435,60 | |||
| 17.07.2025 | 10:52:55,139 | 60 | 435,50 | |
| 50 | 435,50 | |||
| 10 | 435,50 | |||
| 60 | 435,50 | |||
| 17.07.2025 | 10:51:48,138 | 6 | 435,55 | |
| 6 | 435,55 | |||
| 6 | 435,55 | |||
| 17.07.2025 | 10:51:01,917 | 6 | 435,55 | |
| 6 | 435,55 | |||
| 6 | 435,55 | |||
| 17.07.2025 | 10:50:46,240 | 11 | 435,80 | |
| 11 | 435,80 | |||
| 11 | 435,80 | |||
| 17.07.2025 | 10:49:51,619 | 22 | 435,80 | |
| 22 | 435,80 | |||
| 9 | 435,80 | |||
| 13 | 435,80 | |||
| 17.07.2025 | 10:46:33,378 | 25 | 435,70 | |
| 25 | 435,70 | |||
| 25 | 435,70 | |||
| 17.07.2025 | 10:45:21,498 | 4 | 435,70 | |
| 4 | 435,70 | |||
| 4 | 435,70 | |||
| 17.07.2025 | 10:44:05,763 | 12 | 435,70 | |
| 12 | 435,70 | |||
| 12 | 435,70 | |||
| 17.07.2025 | 10:42:59,615 | 6 | 435,65 | |
| 6 | 435,65 | |||
| 6 | 435,65 | |||
| 17.07.2025 | 10:41:46,307 | 2 | 435,75 | |
| 2 | 435,75 | |||
| 2 | 435,75 | |||
| 17.07.2025 | 10:41:44,901 | 20 | 435,95 | |
| 20 | 435,95 | |||
| 20 | 435,95 | |||
| 17.07.2025 | 10:40:00,636 | 10 | 435,55 | |
| 10 | 435,55 | |||
| 10 | 435,55 | |||
| 17.07.2025 | 10:39:34,229 | 1 | 435,85 | |
| 1 | 435,85 | |||
| 1 | 435,85 | |||
| 17.07.2025 | 10:39:05,175 | 2 | 435,85 | |
| 2 | 435,85 | |||
| 2 | 435,85 | |||
| 17.07.2025 | 10:38:44,124 | 1 | 435,55 | |
| 1 | 435,55 | |||
| 1 | 435,55 | |||
| 17.07.2025 | 10:34:51,482 | 50 | 435,70 | |
| 50 | 435,70 | |||
| 50 | 435,70 | |||
| 17.07.2025 | 10:34:22,650 | 13 | 435,55 | |
| 13 | 435,55 | |||
| 13 | 435,55 | |||
| 17.07.2025 | 10:31:34,906 | 1 | 435,80 | |
| 1 | 435,80 | |||
| 1 | 435,80 | |||
| 17.07.2025 | 10:31:05,419 | 1 | 435,80 | |
| 1 | 435,80 | |||
| 1 | 435,80 | |||
| 17.07.2025 | 10:30:50,525 | 1 | 435,55 | |
| 1 | 435,55 | |||
| 1 | 435,55 | |||
| 17.07.2025 | 10:30:06,449 | 1 | 435,55 | |
| 1 | 435,55 | |||
| 1 | 435,55 | |||
| 17.07.2025 | 10:29:28,701 | 1 | 435,65 | |
| 1 | 435,65 | |||
| 1 | 435,65 | |||
| 17.07.2025 | 10:29:00,414 | 1 | 435,65 | |
| 1 | 435,65 | |||
| 1 | 435,65 | |||
| 17.07.2025 | 10:28:37,586 | 45 | 435,75 | |
| 45 | 435,75 | |||
| 45 | 435,75 | |||
| 17.07.2025 | 10:28:28,904 | 7 | 435,95 | |
| 7 | 435,95 | |||
| 7 | 435,95 | |||
| 17.07.2025 | 10:27:40,793 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 17.07.2025 | 10:27:28,843 | 8 | 435,75 | |
| 8 | 435,75 | |||
| 8 | 435,75 | |||
| 17.07.2025 | 10:26:13,040 | 2 | 435,75 | |
| 2 | 435,75 | |||
| 2 | 435,75 | |||
| 17.07.2025 | 10:24:23,650 | 5 | 436,00 | |
| 5 | 436,00 | |||
| 5 | 436,00 | |||
| 17.07.2025 | 10:23:29,041 | 25 | 436,00 | |
| 25 | 436,00 | |||
| 25 | 436,00 | |||
| 17.07.2025 | 10:23:04,522 | 20 | 435,85 | |
| 20 | 435,85 | |||
| 20 | 435,85 | |||
| 17.07.2025 | 10:22:05,776 | 25 | 435,70 | |
| 25 | 435,70 | |||
| 25 | 435,70 | |||
| 17.07.2025 | 10:19:19,160 | 300 | 435,80 | |
| 300 | 435,80 | |||
| 300 | 435,80 | |||
| 17.07.2025 | 10:18:35,428 | 300 | 436,00 | |
| 300 | 436,00 | |||
| 300 | 436,00 | |||
| 17.07.2025 | 10:18:34,771 | 60 | 436,00 | |
| 60 | 436,00 | |||
| 60 | 436,00 | |||
| 17.07.2025 | 10:18:32,454 | 3 | 435,75 | |
| 3 | 435,75 | |||
| 3 | 435,75 | |||
| 17.07.2025 | 10:17:08,126 | 20 | 436,00 | |
| 20 | 436,00 | |||
| 20 | 436,00 | |||
| 17.07.2025 | 10:17:02,853 | 50 | 436,15 | |
| 50 | 436,15 | |||
| 50 | 436,15 | |||
| 17.07.2025 | 10:16:57,953 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 17.07.2025 | 10:16:03,642 | 2 | 436,00 | |
| 2 | 436,00 | |||
| 2 | 436,00 | |||
| 17.07.2025 | 10:15:48,025 | 8 | 435,85 | |
| 8 | 435,85 | |||
| 8 | 435,85 | |||
| 17.07.2025 | 10:15:20,843 | 50 | 436,00 | |
| 50 | 436,00 | |||
| 50 | 436,00 | |||
| 17.07.2025 | 10:14:43,987 | 5 | 435,85 | |
| 5 | 435,85 | |||
| 5 | 435,85 | |||
| 17.07.2025 | 10:14:40,514 | 3 | 435,85 | |
| 3 | 435,85 | |||
| 3 | 435,85 | |||
| 17.07.2025 | 10:14:40,402 | 5 | 436,00 | |
| 5 | 436,00 | |||
| 5 | 436,00 | |||
| 17.07.2025 | 10:14:35,047 | 50 | 436,10 | |
| 50 | 436,10 | |||
| 50 | 436,10 | |||
| 17.07.2025 | 10:13:33,475 | 10 | 436,30 | |
| 10 | 436,30 | |||
| 10 | 436,30 | |||
| 17.07.2025 | 10:12:45,763 | 300 | 436,25 | |
| 300 | 436,25 | |||
| 300 | 436,25 | |||
| 17.07.2025 | 10:12:31,283 | 300 | 436,40 | |
| 300 | 436,40 | |||
| 300 | 436,40 | |||
| 17.07.2025 | 10:12:30,656 | 3 | 436,40 | |
| 3 | 436,40 | |||
| 3 | 436,40 | |||
| 17.07.2025 | 10:12:08,701 | 300 | 436,40 | |
| 300 | 436,40 | |||
| 300 | 436,40 | |||
| 17.07.2025 | 10:11:51,294 | 2 | 436,60 | |
| 2 | 436,60 | |||
| 2 | 436,60 | |||
| 17.07.2025 | 10:09:58,668 | 3 | 436,45 | |
| 3 | 436,45 | |||
| 3 | 436,45 | |||
| 17.07.2025 | 10:09:20,048 | 5 | 436,50 | |
| 5 | 436,50 | |||
| 5 | 436,50 | |||
| 17.07.2025 | 10:07:29,943 | 225 | 436,50 | |
| 225 | 436,50 | |||
| 225 | 436,50 | |||
| 17.07.2025 | 10:06:56,927 | 25 | 436,45 | |
| 25 | 436,45 | |||
| 25 | 436,45 | |||
| 17.07.2025 | 10:06:19,758 | 10 | 436,65 | |
| 10 | 436,65 | |||
| 10 | 436,65 | |||
| 17.07.2025 | 10:04:16,373 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 17.07.2025 | 10:04:12,034 | 3 | 436,60 | |
| 3 | 436,60 | |||
| 3 | 436,60 | |||
| 17.07.2025 | 10:04:06,800 | 5 | 436,65 | |
| 5 | 436,65 | |||
| 5 | 436,65 | |||
| 17.07.2025 | 10:00:38,971 | 5 | 436,80 | |
| 5 | 436,80 | |||
| 5 | 436,80 | |||
| 17.07.2025 | 09:59:24,387 | 25 | 437,10 | |
| 25 | 437,10 | |||
| 25 | 437,10 | |||
| 17.07.2025 | 09:58:22,783 | 84 | 437,00 | |
| 84 | 437,00 | |||
| 84 | 437,00 | |||
| 17.07.2025 | 09:58:22,358 | 56 | 437,00 | |
| 50 | 437,00 | |||
| 5 | 437,00 | |||
| 56 | 437,00 | |||
| 1 | 437,00 | |||
| 17.07.2025 | 09:56:27,222 | 15 | 437,05 | |
| 15 | 437,05 | |||
| 15 | 437,05 | |||
| 17.07.2025 | 09:56:06,541 | 5 | 437,30 | |
| 5 | 437,30 | |||
| 5 | 437,30 | |||
| 17.07.2025 | 09:53:58,880 | 3 | 437,05 | |
| 3 | 437,05 | |||
| 3 | 437,05 | |||
| 17.07.2025 | 09:53:30,081 | 6 | 437,05 | |
| 6 | 437,05 | |||
| 6 | 437,05 | |||
| 17.07.2025 | 09:53:15,449 | 3 | 437,05 | |
| 3 | 437,05 | |||
| 3 | 437,05 | |||
| 17.07.2025 | 09:52:53,194 | 5 | 437,05 | |
| 5 | 437,05 | |||
| 5 | 437,05 | |||
| 17.07.2025 | 09:50:38,110 | 5 | 437,30 | |
| 5 | 437,30 | |||
| 5 | 437,30 | |||
| 17.07.2025 | 09:50:24,357 | 14 | 437,05 | |
| 14 | 437,05 | |||
| 14 | 437,05 | |||
| 17.07.2025 | 09:50:05,233 | 30 | 437,35 | |
| 30 | 437,35 | |||
| 30 | 437,35 | |||
| 17.07.2025 | 09:48:19,851 | 10 | 437,30 | |
| 10 | 437,30 | |||
| 10 | 437,30 | |||
| 17.07.2025 | 09:48:05,313 | 115 | 437,05 | |
| 115 | 437,05 | |||
| 115 | 437,05 | |||
| 17.07.2025 | 09:48:04,768 | 33 | 437,30 | |
| 33 | 437,30 | |||
| 33 | 437,30 | |||
| 17.07.2025 | 09:47:21,204 | 100 | 437,05 | |
| 50 | 437,05 | |||
| 50 | 437,05 | |||
| 100 | 437,05 | |||
| 17.07.2025 | 09:47:01,374 | 3 | 437,05 | |
| 3 | 437,05 | |||
| 3 | 437,05 | |||
| 17.07.2025 | 09:46:43,626 | 4 | 437,30 | |
| 4 | 437,30 | |||
| 4 | 437,30 | |||
| 17.07.2025 | 09:45:48,992 | 3 | 437,05 | |
| 3 | 437,05 | |||
| 3 | 437,05 | |||
| 17.07.2025 | 09:45:21,199 | 8 | 437,35 | |
| 8 | 437,35 | |||
| 8 | 437,35 | |||
| 17.07.2025 | 09:43:00,984 | 34 | 437,45 | |
| 34 | 437,45 | |||
| 34 | 437,45 | |||
| 17.07.2025 | 09:42:29,974 | 22 | 437,45 | |
| 22 | 437,45 | |||
| 22 | 437,45 | |||
| 17.07.2025 | 09:42:19,102 | 5 | 437,45 | |
| 5 | 437,45 | |||
| 5 | 437,45 | |||
| 17.07.2025 | 09:42:07,174 | 20 | 437,45 | |
| 20 | 437,45 | |||
| 20 | 437,45 | |||
| 17.07.2025 | 09:41:23,809 | 4 | 437,45 | |
| 4 | 437,45 | |||
| 4 | 437,45 | |||
| 17.07.2025 | 09:39:39,571 | 6 | 437,05 | |
| 6 | 437,05 | |||
| 6 | 437,05 | |||
| 17.07.2025 | 09:39:36,222 | 7 | 437,05 | |
| 7 | 437,05 | |||
| 7 | 437,05 | |||
| 17.07.2025 | 09:37:17,060 | 5 | 437,40 | |
| 5 | 437,40 | |||
| 5 | 437,40 | |||
| 17.07.2025 | 09:37:10,338 | 1 | 437,40 | |
| 1 | 437,40 | |||
| 1 | 437,40 | |||
| 17.07.2025 | 09:35:51,554 | 13 | 437,30 | |
| 13 | 437,30 | |||
| 13 | 437,30 | |||
| 17.07.2025 | 09:33:23,167 | 2 | 437,45 | |
| 2 | 437,45 | |||
| 2 | 437,45 | |||
| 17.07.2025 | 09:33:20,240 | 3 | 437,45 | |
| 3 | 437,45 | |||
| 3 | 437,45 | |||
| 17.07.2025 | 09:33:10,297 | 87 | 437,30 | |
| 87 | 437,30 | |||
| 87 | 437,30 | |||
| 17.07.2025 | 09:32:49,455 | 5 | 437,45 | |
| 5 | 437,45 | |||
| 5 | 437,45 | |||
| 17.07.2025 | 09:32:43,962 | 8 | 437,45 | |
| 8 | 437,45 | |||
| 8 | 437,45 | |||
| 17.07.2025 | 09:32:07,817 | 1 | 437,45 | |
| 1 | 437,45 | |||
| 1 | 437,45 | |||
| 17.07.2025 | 09:31:11,208 | 24 | 437,20 | |
| 24 | 437,20 | |||
| 24 | 437,20 | |||
| 17.07.2025 | 09:31:09,350 | 3 | 437,20 | |
| 3 | 437,20 | |||
| 3 | 437,20 | |||
| 17.07.2025 | 09:31:05,934 | 2 | 437,35 | |
| 2 | 437,35 | |||
| 2 | 437,35 | |||
| 17.07.2025 | 09:30:58,157 | 9 | 437,30 | |
| 9 | 437,30 | |||
| 9 | 437,30 | |||
| 17.07.2025 | 09:30:46,935 | 3 | 437,40 | |
| 3 | 437,40 | |||
| 3 | 437,40 | |||
| 17.07.2025 | 09:29:53,971 | 10 | 437,05 | |
| 10 | 437,05 | |||
| 10 | 437,05 | |||
| 17.07.2025 | 09:29:32,977 | 5 | 437,20 | |
| 5 | 437,20 | |||
| 5 | 437,20 | |||
| 17.07.2025 | 09:28:21,982 | 5 | 437,20 | |
| 5 | 437,20 | |||
| 5 | 437,20 | |||
| 17.07.2025 | 09:26:50,183 | 10 | 437,15 | |
| 10 | 437,15 | |||
| 10 | 437,15 | |||
| 17.07.2025 | 09:26:18,242 | 5 | 437,30 | |
| 5 | 437,30 | |||
| 5 | 437,30 | |||
| 17.07.2025 | 09:25:11,952 | 2 | 437,10 | |
| 2 | 437,10 | |||
| 2 | 437,10 | |||
| 17.07.2025 | 09:25:11,206 | 3 | 437,10 | |
| 3 | 437,10 | |||
| 3 | 437,10 | |||
| 17.07.2025 | 09:25:08,983 | 1 | 437,40 | |
| 1 | 437,40 | |||
| 1 | 437,40 | |||
| 17.07.2025 | 09:23:25,606 | 7 | 437,15 | |
| 7 | 437,15 | |||
| 7 | 437,15 | |||
| 17.07.2025 | 09:20:50,368 | 5 | 437,45 | |
| 5 | 437,45 | |||
| 5 | 437,45 | |||
| 17.07.2025 | 09:20:33,280 | 22 | 437,50 | |
| 22 | 437,50 | |||
| 22 | 437,50 | |||
| 17.07.2025 | 09:18:21,064 | 10 | 437,25 | |
| 10 | 437,25 | |||
| 10 | 437,25 | |||
| 17.07.2025 | 09:18:06,284 | 10 | 437,50 | |
| 10 | 437,50 | |||
| 10 | 437,50 | |||
| 17.07.2025 | 09:17:53,837 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 17.07.2025 | 09:17:34,366 | 300 | 437,30 | |
| 300 | 437,30 | |||
| 300 | 437,30 | |||
| 17.07.2025 | 09:17:29,581 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 17.07.2025 | 09:17:19,300 | 822 | 437,50 | |
| 822 | 437,50 | |||
| 822 | 437,50 | |||
| 17.07.2025 | 09:17:00,594 | 300 | 437,55 | |
| 300 | 437,55 | |||
| 300 | 437,55 | |||
| 17.07.2025 | 09:16:20,209 | 1 | 437,80 | |
| 1 | 437,80 | |||
| 1 | 437,80 | |||
| 17.07.2025 | 09:15:34,307 | 300 | 437,55 | |
| 300 | 437,55 | |||
| 300 | 437,55 | |||
| 17.07.2025 | 09:15:30,454 | 200 | 437,55 | |
| 200 | 437,55 | |||
| 200 | 437,55 | |||
| 17.07.2025 | 09:14:46,334 | 300 | 437,50 | |
| 300 | 437,50 | |||
| 300 | 437,50 | |||
| 17.07.2025 | 09:12:20,244 | 200 | 437,50 | |
| 200 | 437,50 | |||
| 100 | 437,50 | |||
| 100 | 437,50 | |||
| 17.07.2025 | 09:12:17,374 | 107 | 437,65 | |
| 3 | 437,65 | |||
| 104 | 437,65 | |||
| 37 | 437,65 | |||
| 70 | 437,65 | |||
| 17.07.2025 | 09:11:55,917 | 10 | 437,55 | |
| 10 | 437,55 | |||
| 10 | 437,55 | |||
| 17.07.2025 | 09:11:53,243 | 200 | 437,55 | |
| 200 | 437,55 | |||
| 200 | 437,55 | |||
| 17.07.2025 | 09:11:52,640 | 40 | 437,55 | |
| 40 | 437,55 | |||
| 40 | 437,55 | |||
| 17.07.2025 | 09:09:39,412 | 39 | 437,55 | |
| 39 | 437,55 | |||
| 39 | 437,55 | |||
| 17.07.2025 | 09:09:37,019 | 1 | 437,55 | |
| 1 | 437,55 | |||
| 1 | 437,55 | |||
| 17.07.2025 | 09:09:36,498 | 30 | 437,55 | |
| 30 | 437,55 | |||
| 30 | 437,55 | |||
| 17.07.2025 | 09:09:11,773 | 43 | 437,55 | |
| 43 | 437,55 | |||
| 43 | 437,55 | |||
| 17.07.2025 | 09:07:55,940 | 5 | 437,75 | |
| 5 | 437,75 | |||
| 5 | 437,75 | |||
| 17.07.2025 | 09:06:22,660 | 50 | 437,75 | |
| 50 | 437,75 | |||
| 50 | 437,75 | |||
| 17.07.2025 | 09:05:59,654 | 5 | 437,75 | |
| 5 | 437,75 | |||
| 5 | 437,75 | |||
| 17.07.2025 | 09:05:44,402 | 2 | 437,55 | |
| 2 | 437,55 | |||
| 2 | 437,55 | |||
| 17.07.2025 | 09:05:14,486 | 5 | 437,75 | |
| 5 | 437,75 | |||
| 5 | 437,75 | |||
| 17.07.2025 | 09:05:07,855 | 11 | 437,55 | |
| 10 | 437,55 | |||
| 11 | 437,55 | |||
| 1 | 437,55 | |||
| 17.07.2025 | 09:02:58,881 | 1 | 437,75 | |
| 1 | 437,75 | |||
| 1 | 437,75 | |||
| 17.07.2025 | 09:02:57,209 | 4 | 437,20 | |
| 4 | 437,20 | |||
| 4 | 437,20 | |||
| 17.07.2025 | 09:02:00,109 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 17.07.2025 | 09:01:39,459 | 3 | 437,25 | |
| 3 | 437,25 | |||
| 3 | 437,25 | |||
| 17.07.2025 | 08:58:36,422 | 6 | 437,75 | |
| 6 | 437,75 | |||
| 6 | 437,75 | |||
| 17.07.2025 | 08:55:56,174 | 25 | 437,75 | |
| 25 | 437,75 | |||
| 25 | 437,75 | |||
| 17.07.2025 | 08:54:53,502 | 1 | 437,75 | |
| 1 | 437,75 | |||
| 1 | 437,75 | |||
| 17.07.2025 | 08:54:21,597 | 20 | 437,75 | |
| 20 | 437,75 | |||
| 20 | 437,75 | |||
| 17.07.2025 | 08:53:17,796 | 22 | 437,60 | |
| 22 | 437,60 | |||
| 22 | 437,60 | |||
| 17.07.2025 | 08:53:07,555 | 1 | 437,75 | |
| 1 | 437,75 | |||
| 1 | 437,75 | |||
| 17.07.2025 | 08:49:10,861 | 50 | 437,75 | |
| 50 | 437,75 | |||
| 50 | 437,75 | |||
| 17.07.2025 | 08:49:06,353 | 3 | 437,75 | |
| 3 | 437,75 | |||
| 3 | 437,75 | |||
| 17.07.2025 | 08:48:56,643 | 10 | 437,60 | |
| 10 | 437,60 | |||
| 10 | 437,60 | |||
| 17.07.2025 | 08:48:49,929 | 2 | 437,60 | |
| 2 | 437,60 | |||
| 2 | 437,60 | |||
| 17.07.2025 | 08:48:27,971 | 1 | 437,75 | |
| 1 | 437,75 | |||
| 1 | 437,75 | |||
| 17.07.2025 | 08:47:28,588 | 10 | 437,75 | |
| 10 | 437,75 | |||
| 10 | 437,75 | |||
| 17.07.2025 | 08:46:54,650 | 3 | 437,75 | |
| 3 | 437,75 | |||
| 3 | 437,75 | |||
| 17.07.2025 | 08:46:50,347 | 4 | 437,75 | |
| 4 | 437,75 | |||
| 4 | 437,75 | |||
| 17.07.2025 | 08:45:09,369 | 6 | 437,75 | |
| 3 | 437,75 | |||
| 3 | 437,75 | |||
| 6 | 437,75 | |||
| 17.07.2025 | 08:43:44,977 | 25 | 437,75 | |
| 25 | 437,75 | |||
| 25 | 437,75 | |||
| 17.07.2025 | 08:43:28,933 | 7 | 437,75 | |
| 7 | 437,75 | |||
| 7 | 437,75 | |||
| 17.07.2025 | 08:42:01,068 | 5 | 437,60 | |
| 5 | 437,60 | |||
| 5 | 437,60 | |||
| 17.07.2025 | 08:40:38,097 | 20 | 437,60 | |
| 20 | 437,60 | |||
| 20 | 437,60 | |||
| 17.07.2025 | 08:40:03,239 | 141 | 437,65 | |
| 141 | 437,65 | |||
| 141 | 437,65 | |||
| 17.07.2025 | 08:39:35,668 | 2 | 437,60 | |
| 2 | 437,60 | |||
| 2 | 437,60 | |||
| 17.07.2025 | 08:37:22,540 | 2 | 437,75 | |
| 2 | 437,75 | |||
| 2 | 437,75 | |||
| 17.07.2025 | 08:37:05,464 | 20 | 437,75 | |
| 20 | 437,75 | |||
| 20 | 437,75 | |||
| 17.07.2025 | 08:37:02,507 | 1 | 437,75 | |
| 1 | 437,75 | |||
| 1 | 437,75 | |||
| 17.07.2025 | 08:36:11,498 | 13 | 437,75 | |
| 13 | 437,75 | |||
| 13 | 437,75 | |||
| 17.07.2025 | 08:34:30,326 | 2 | 437,75 | |
| 2 | 437,75 | |||
| 2 | 437,75 | |||
| 17.07.2025 | 08:32:43,306 | 2 | 437,95 | |
| 2 | 437,95 | |||
| 2 | 437,95 | |||
| 17.07.2025 | 08:32:40,807 | 10 | 437,95 | |
| 10 | 437,95 | |||
| 10 | 437,95 | |||
| 17.07.2025 | 08:32:30,173 | 12 | 437,95 | |
| 12 | 437,95 | |||
| 12 | 437,95 | |||
| 17.07.2025 | 08:31:44,427 | 300 | 437,80 | |
| 300 | 437,80 | |||
| 300 | 437,80 | |||
| 17.07.2025 | 08:31:42,054 | 300 | 437,90 | |
| 100 | 437,90 | |||
| 200 | 437,90 | |||
| 300 | 437,90 | |||
| 17.07.2025 | 08:30:14,939 | 200 | 437,90 | |
| 200 | 437,90 | |||
| 200 | 437,90 | |||
| 17.07.2025 | 08:30:12,685 | 200 | 437,80 | |
| 200 | 437,80 | |||
| 200 | 437,80 | |||
| 17.07.2025 | 08:30:04,653 | 20 | 437,70 | |
| 20 | 437,70 | |||
| 20 | 437,70 | |||
| 17.07.2025 | 08:29:06,968 | 5 | 437,50 | |
| 5 | 437,50 | |||
| 5 | 437,50 | |||
| 17.07.2025 | 08:28:43,712 | 25 | 437,75 | |
| 25 | 437,75 | |||
| 25 | 437,75 | |||
| 17.07.2025 | 08:28:37,012 | 350 | 437,75 | |
| 50 | 437,75 | |||
| 300 | 437,75 | |||
| 350 | 437,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 148,78 / Ask: 148,82
Umsatz: 48 271 TEUR -
Rheinmetall AG
Bid: 1 847,00
Ask: 1 848,00
Umsatz: 41 643 TEUR -
DroneShield Limited
Bid: 1,902 / Ask: 1,918
Umsatz: 26 860 TEUR -
ASML Holding N.V.
Bid: 642,10 / Ask: 642,20
Umsatz: 19 103 TEUR -
Siemens AG
Bid: 224,20 / Ask: 224,25
Umsatz: 13 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 15:19:13
Letzte Aktualisierung:
17.07.2025 @ 15:19:13