Tradegate Exchange

PayPal Holdings Inc.

470

440

65.04

Date	Time	Volume	Order Volume	Price
14/05/2025	20:38:18.904	300		65.04
			300	65.04
			300	65.04
14/05/2025	20:37:14.165	5		64.99
			5	64.99
			5	64.99
14/05/2025	20:36:24.913	3		65.05
			3	65.05
			3	65.05
14/05/2025	20:36:03.866	55		64.94
			55	64.94
			55	64.94
14/05/2025	20:34:27.995	50		65.00
			50	65.00
			50	65.00
14/05/2025	20:28:21.393	20		64.96
			20	64.96
			20	64.96
14/05/2025	20:27:39.999	10		64.96
			10	64.96
			10	64.96
14/05/2025	20:12:46.177	1		64.86
			1	64.86
			1	64.86
14/05/2025	20:12:43.806	26		64.86
			26	64.86
			26	64.86
14/05/2025	20:10:30.783	15		64.97
			15	64.97
			15	64.97
14/05/2025	20:07:47.023	30		64.98
			30	64.98
			30	64.98
14/05/2025	20:03:37.947	6		64.92
			6	64.92
			6	64.92
14/05/2025	19:58:37.784	10		64.95
			10	64.95
			10	64.95
14/05/2025	19:57:58.304	8		64.87
			8	64.87
			8	64.87
14/05/2025	19:53:54.090	30		64.95
			30	64.95
			30	64.95
14/05/2025	19:52:53.922	40		64.90
			40	64.90
			40	64.90
14/05/2025	19:52:49.336	50		64.90
			50	64.90
			50	64.90
14/05/2025	19:51:23.834	279		64.90
			279	64.90
			279	64.90
14/05/2025	19:51:23.798	300		64.90
			300	64.90
			300	64.90
14/05/2025	19:51:23.763	2 318		64.90
			2 318	64.90
			2 318	64.90
14/05/2025	19:46:39.246	5		64.89
			5	64.89
			5	64.89
14/05/2025	19:45:57.373	2		64.89
			2	64.89
			2	64.89
14/05/2025	19:44:55.299	1		64.83
			1	64.83
			1	64.83
14/05/2025	19:38:56.799	7		64.88
			7	64.88
			7	64.88
14/05/2025	19:35:26.140	20		64.74
			20	64.74
			20	64.74
14/05/2025	19:32:51.883	15		64.77
			15	64.77
			15	64.77
14/05/2025	19:22:34.883	50		64.56
			50	64.56
			50	64.56
14/05/2025	19:20:17.576	70		64.63
			70	64.63
			70	64.63
14/05/2025	19:19:48.305	74		64.68
			74	64.68
			74	64.68
14/05/2025	19:16:52.868	5		64.70
			5	64.70
			5	64.70
14/05/2025	19:11:14.077	4		64.81
			4	64.81
			4	64.81
14/05/2025	19:10:10.616	53		64.84
			53	64.84
			53	64.84
14/05/2025	19:01:08.160	5		64.85
			5	64.85
			5	64.85
14/05/2025	18:49:40.072	15		64.81
			15	64.81
			15	64.81
14/05/2025	18:49:24.882	200		64.82
			200	64.82
			200	64.82
14/05/2025	18:47:28.763	40		64.80
			40	64.80
			40	64.80
14/05/2025	18:46:35.598	3		64.81
			3	64.81
			3	64.81
14/05/2025	18:40:53.649	1		64.82
			1	64.82
			1	64.82
14/05/2025	18:39:32.912	100		64.71
			100	64.71
			100	64.71
14/05/2025	18:36:47.861	3		64.80
			3	64.80
			3	64.80
14/05/2025	18:34:51.772	15		64.87
			15	64.87
			15	64.87
14/05/2025	18:33:08.380	20		64.89
			20	64.89
			20	64.89
14/05/2025	18:28:25.389	6		64.76
			6	64.76
			6	64.76
14/05/2025	18:28:09.589	148		64.75
			148	64.75
			148	64.75
14/05/2025	18:25:50.625	20		64.79
			20	64.79
			20	64.79
14/05/2025	18:19:43.122	2 737		64.83
			2 737	64.83
			2 737	64.83
14/05/2025	18:19:31.018	1 141		64.83
			1 141	64.83
			1 141	64.83
14/05/2025	18:19:06.308	1 000		64.83
			1 000	64.83
			1 000	64.83
14/05/2025	18:18:48.752	11		64.83
			11	64.83
			11	64.83
14/05/2025	18:17:37.036	6		64.84
			6	64.84
			6	64.84
14/05/2025	18:14:01.617	10		64.84
			10	64.84
			10	64.84
14/05/2025	18:13:19.820	15		64.84
			15	64.84
			15	64.84
14/05/2025	18:10:35.525	4		64.93
			4	64.93
			4	64.93
14/05/2025	18:09:39.304	165		64.90
			165	64.90
			165	64.90
14/05/2025	18:07:02.023	100		64.85
			100	64.85
			100	64.85
14/05/2025	18:02:03.687	3		64.91
			3	64.91
			3	64.91
14/05/2025	17:54:20.543	3		64.83
			3	64.83
			3	64.83
14/05/2025	17:48:30.763	293		64.77
			293	64.77
			293	64.77
14/05/2025	17:42:56.149	28		64.79
			28	64.79
			28	64.79
14/05/2025	17:38:11.758	1		64.95
			1	64.95
			1	64.95
14/05/2025	17:35:33.215	17		64.91
			17	64.91
			17	64.91
14/05/2025	17:34:54.209	10		64.98
			10	64.98
			10	64.98
14/05/2025	17:31:49.091	1		65.01
			1	65.01
			1	65.01
14/05/2025	17:22:16.892	100		64.98
			100	64.98
			100	64.98
14/05/2025	17:22:13.325	20		64.94
			20	64.94
			20	64.94
14/05/2025	17:18:34.960	25		64.96
			25	64.96
			25	64.96
14/05/2025	17:17:12.663	70		64.95
			70	64.95
			70	64.95
14/05/2025	17:11:32.708	400		64.86
			400	64.86
			400	64.86
14/05/2025	17:10:08.704	2		64.83
			2	64.83
			2	64.83
14/05/2025	17:09:38.963	400		64.84
			400	64.84
			400	64.84
14/05/2025	17:09:30.332	100		64.84
			100	64.84
			100	64.84
14/05/2025	17:09:23.533	14		64.81
			14	64.81
			14	64.81
14/05/2025	17:06:56.415	310		64.82
			310	64.82
			310	64.82
14/05/2025	17:06:42.782	1		64.85
			1	64.85
			1	64.85
14/05/2025	17:05:58.900	1		64.91
			1	64.91
			1	64.91
14/05/2025	17:04:48.882	100		64.86
			100	64.86
			100	64.86
14/05/2025	17:04:31.538	1		64.90
			1	64.90
			1	64.90
14/05/2025	17:02:41.931	60		64.97
			60	64.97
			60	64.97
14/05/2025	17:02:37.900	77		65.00
			77	65.00
			77	65.00
14/05/2025	16:54:54.626	6		65.18
			6	65.18
			6	65.18
14/05/2025	16:54:00.089	10		65.20
			10	65.20
			10	65.20
14/05/2025	16:51:04.408	78		65.23
			78	65.23
			78	65.23
14/05/2025	16:49:43.620	12		65.14
			12	65.14
			12	65.14
14/05/2025	16:45:17.835	1		65.25
			1	65.25
			1	65.25
14/05/2025	16:40:49.019	15		65.21
			15	65.21
			15	65.21
14/05/2025	16:40:48.200	700		65.20
			700	65.20
			700	65.20
14/05/2025	16:39:30.001	100		65.18
			100	65.18
			100	65.18
14/05/2025	16:38:58.713	1		65.17
			1	65.17
			1	65.17
14/05/2025	16:36:17.168	75		65.19
			75	65.19
			75	65.19
14/05/2025	16:34:53.981	20		65.23
			20	65.23
			20	65.23
14/05/2025	16:33:34.558	200		65.29
			200	65.29
			200	65.29
14/05/2025	16:33:19.384	30		65.25
			30	65.25
			30	65.25
14/05/2025	16:29:28.357	15		65.13
			15	65.13
			15	65.13
14/05/2025	16:28:41.767	26		65.16
			26	65.16
			26	65.16
14/05/2025	16:26:03.437	4		65.15
			4	65.15
			4	65.15
14/05/2025	16:25:51.253	155		65.18
			155	65.18
			155	65.18
14/05/2025	16:25:47.693	308		65.16
			308	65.16
			308	65.16
14/05/2025	16:24:30.057	260		65.20
			260	65.20
			260	65.20
14/05/2025	16:24:16.011	76		65.24
			76	65.24
			76	65.24
14/05/2025	16:23:16.121	65		65.22
			65	65.22
			65	65.22
14/05/2025	16:22:47.789	20		65.16
			20	65.16
			20	65.16
14/05/2025	16:20:24.761	2		65.16
			2	65.16
			2	65.16
14/05/2025	16:19:49.526	303		65.10
			303	65.10
			303	65.10
14/05/2025	16:19:35.152	18		65.09
			18	65.09
			18	65.09
14/05/2025	16:18:34.651	22		65.05
			22	65.05
			22	65.05
14/05/2025	16:18:06.953	26		65.02
			26	65.02
			26	65.02
14/05/2025	16:16:51.051	92		65.05
			92	65.05
			92	65.05
14/05/2025	16:15:40.333	10		64.98
			10	64.98
			10	64.98
14/05/2025	16:14:36.438	30		65.12
			30	65.12
			30	65.12
14/05/2025	16:12:56.055	30		65.11
			30	65.11
			30	65.11
14/05/2025	16:11:26.827	1		65.07
			1	65.07
			1	65.07
14/05/2025	16:10:46.530	10		65.12
			10	65.12
			10	65.12
14/05/2025	16:10:29.351	150		65.10
			150	65.10
			150	65.10
14/05/2025	16:09:48.439	40		65.21
			40	65.21
			40	65.21
14/05/2025	16:08:32.108	26		65.18
			26	65.18
			26	65.18
14/05/2025	16:08:19.295	2		65.22
			2	65.22
			2	65.22
14/05/2025	16:08:09.220	10		65.23
			10	65.23
			10	65.23
14/05/2025	16:07:56.733	820		65.15
			820	65.15
			820	65.15
14/05/2025	16:07:25.955	15		65.18
			15	65.18
			15	65.18
14/05/2025	16:05:53.996	1		65.13
			1	65.13
			1	65.13
14/05/2025	16:04:32.073	92		65.12
			92	65.12
			92	65.12
14/05/2025	16:04:21.085	35		65.06
			35	65.06
			35	65.06
14/05/2025	16:03:55.064	19		65.02
			19	65.02
			19	65.02
14/05/2025	16:02:52.511	45		65.03
			45	65.03
			45	65.03
14/05/2025	16:01:49.588	100		65.18
			100	65.18
			100	65.18
14/05/2025	16:00:25.678	3		65.15
			3	65.15
			3	65.15
14/05/2025	16:00:02.842	1		65.23
			1	65.23
			1	65.23
14/05/2025	15:58:58.253	202		65.20
			202	65.20
			202	65.20
14/05/2025	15:58:02.935	15		65.19
			15	65.19
			15	65.19
14/05/2025	15:56:59.243	20		65.19
			20	65.19
			20	65.19
14/05/2025	15:56:48.431	25		65.15
			25	65.15
			25	65.15
14/05/2025	15:50:52.871	90		65.09
			90	65.09
			90	65.09
14/05/2025	15:46:34.108	1 000		65.16
			1 000	65.16
			1 000	65.16
14/05/2025	15:45:20.133	32		65.24
			32	65.24
			32	65.24
14/05/2025	15:41:45.658	25		65.20
			25	65.20
			25	65.20
14/05/2025	15:41:36.267	100		65.22
			100	65.22
			100	65.22
14/05/2025	15:41:28.820	100		65.17
			100	65.17
			100	65.17
14/05/2025	15:41:26.235	10		65.23
			10	65.23
			10	65.23
14/05/2025	15:39:04.842	5		65.18
			5	65.18
			5	65.18
14/05/2025	15:38:21.807	30		65.10
			30	65.10
			30	65.10
14/05/2025	15:36:34.726	17		65.19
			17	65.19
			17	65.19
14/05/2025	15:36:28.688	10		65.14
			10	65.14
			10	65.14
14/05/2025	15:36:17.550	2		65.15
			2	65.15
			2	65.15
14/05/2025	15:35:20.945	16		65.15
			16	65.15
			16	65.15
14/05/2025	15:34:08.061	41		65.04
			41	65.04
			41	65.04
14/05/2025	15:32:15.315	130		65.31
			130	65.31
			130	65.31
14/05/2025	15:31:19.038	400		65.02
			400	65.02
			400	65.02
14/05/2025	15:30:48.877	1 000		64.99
			1 000	64.99
			1 000	64.99
14/05/2025	15:30:30.686	1 000		64.99
			1 000	64.99
			1 000	64.99
14/05/2025	15:23:04.045	8		64.74
			8	64.74
			8	64.74
14/05/2025	15:22:34.357	10		64.64
			10	64.64
			10	64.64
14/05/2025	15:21:26.581	100		64.65
			100	64.65
			100	64.65
14/05/2025	15:15:56.073	250		64.75
			250	64.75
			250	64.75
14/05/2025	15:12:18.001	250		64.68
			250	64.68
			250	64.68
14/05/2025	15:11:24.380	10		64.72
			10	64.72
			10	64.72
14/05/2025	15:08:18.263	13		64.64
			13	64.64
			13	64.64
14/05/2025	15:08:06.583	50		64.62
			50	64.62
			50	64.62
14/05/2025	15:06:03.262	73		64.60
			73	64.60
			73	64.60
14/05/2025	15:05:58.468	5		64.60
			5	64.60
			5	64.60
14/05/2025	15:05:54.557	1		64.73
			1	64.73
			1	64.73
14/05/2025	15:05:17.154	1		64.75
			1	64.75
			1	64.75
14/05/2025	15:04:24.489	1		64.55
			1	64.55
			1	64.55
14/05/2025	15:03:44.836	1		64.55
			1	64.55
			1	64.55
14/05/2025	14:59:08.931	3		64.77
			3	64.77
			3	64.77
14/05/2025	14:58:41.766	4		64.85
			4	64.85
			4	64.85
14/05/2025	14:57:02.670	1		64.86
			1	64.86
			1	64.86
14/05/2025	14:56:46.770	65		64.84
			65	64.84
			65	64.84
14/05/2025	14:54:18.633	15		64.83
			15	64.83
			15	64.83
14/05/2025	14:46:14.097	18		64.87
			18	64.87
			18	64.87
14/05/2025	14:44:49.466	50		64.87
			50	64.87
			50	64.87
14/05/2025	14:44:14.473	150		64.87
			150	64.87
			150	64.87
14/05/2025	14:44:07.604	13		64.75
			13	64.75
			13	64.75
14/05/2025	14:43:50.481	200		64.90
			200	64.90
			200	64.90
14/05/2025	14:43:24.934	200		64.90
			200	64.90
			200	64.90
14/05/2025	14:43:10.424	200		64.90
			200	64.90
			200	64.90
14/05/2025	14:42:44.197	30		64.75
			30	64.75
			30	64.75
14/05/2025	14:42:38.152	270		64.75
			270	64.75
			250	64.75
			20	64.75
14/05/2025	14:37:36.101	50		64.88
			50	64.88
			50	64.88
14/05/2025	14:36:44.953	25		65.01
			25	65.01
			25	65.01
14/05/2025	14:36:21.769	40		65.00
			40	65.00
			40	65.00
14/05/2025	14:35:44.352	10		64.86
			10	64.86
			10	64.86
14/05/2025	14:33:48.863	10		64.96
			10	64.96
			10	64.96
14/05/2025	14:32:21.574	30		64.86
			30	64.86
			30	64.86
14/05/2025	14:27:44.562	90		64.89
			90	64.89
			90	64.89
14/05/2025	14:27:19.315	43		65.01
			43	65.01
			43	65.01
14/05/2025	14:26:03.610	8		65.01
			8	65.01
			8	65.01
14/05/2025	14:21:35.117	50		65.01
			50	65.01
			50	65.01
14/05/2025	14:20:39.258	250		64.87
			250	64.87
			250	64.87
14/05/2025	14:19:41.309	39		65.03
			39	65.03
			39	65.03
14/05/2025	14:19:40.506	9		65.03
			9	65.03
			9	65.03
14/05/2025	14:16:18.252	9		65.08
			9	65.08
			9	65.08
14/05/2025	14:15:41.631	4		65.14
			4	65.14
			4	65.14
14/05/2025	14:14:53.620	125		65.26
			125	65.26
			125	65.26
14/05/2025	14:14:00.565	100		65.25
			100	65.25
			100	65.25
14/05/2025	14:12:09.341	200		65.23
			200	65.23
			200	65.23
14/05/2025	14:11:04.125	100		65.30
			100	65.30
			100	65.30
14/05/2025	14:04:37.050	230		64.80
			230	64.80
			230	64.80
14/05/2025	14:04:21.804	5		64.70
			5	64.70
			5	64.70
14/05/2025	14:04:07.040	244		64.77
			244	64.77
			244	64.77
14/05/2025	14:02:09.116	18		64.94
			18	64.94
			18	64.94
14/05/2025	14:01:59.552	3		64.82
			3	64.82
			3	64.82
14/05/2025	14:01:24.684	76		65.49
			8	65.49
			68	65.49
			76	65.49
14/05/2025	14:01:24.527	42		65.12
			42	65.12
			10	65.12
			20	65.12
			12	65.12
14/05/2025	14:01:11.070	75		64.99
			75	64.99
			75	64.99
14/05/2025	14:01:10.698	2 000		64.76
			400	64.76
			2 000	64.76
			1 600	64.76
14/05/2025	14:00:27.958	77		64.60
			77	64.60
			77	64.60
14/05/2025	14:00:25.902	205		64.59
			205	64.59
			205	64.59
14/05/2025	14:00:12.572	250		64.59
			250	64.59
			250	64.59
14/05/2025	13:57:09.662	80		64.59
			80	64.59
			80	64.59
14/05/2025	13:52:41.788	25		64.59
			25	64.59
			25	64.59
14/05/2025	13:43:00.312	62		64.57
			62	64.57
			62	64.57
14/05/2025	13:42:21.421	100		64.57
			100	64.57
			100	64.57
14/05/2025	13:41:31.927	7		64.56
			7	64.56
			7	64.56
14/05/2025	13:36:01.155	11		64.50
			11	64.50
			11	64.50
14/05/2025	13:35:53.042	9		64.58
			9	64.58
			9	64.58
14/05/2025	13:33:22.318	80		64.50
			80	64.50
			80	64.50
14/05/2025	13:25:16.117	15		64.58
			15	64.58
			15	64.58
14/05/2025	13:20:10.564	20		64.51
			20	64.51
			20	64.51
14/05/2025	13:19:42.014	12		64.60
			12	64.60
			12	64.60
14/05/2025	13:17:22.047	9		64.53
			9	64.53
			9	64.53
14/05/2025	13:14:55.458	250		64.49
			250	64.49
			250	64.49
14/05/2025	13:14:02.704	30		64.49
			30	64.49
			30	64.49
14/05/2025	13:12:46.944	250		64.36
			250	64.36
			250	64.36
14/05/2025	13:10:39.122	1		64.34
			1	64.34
			1	64.34
14/05/2025	13:09:59.431	100		64.37
			100	64.37
			100	64.37
14/05/2025	13:09:46.731	194		64.36
			194	64.36
			194	64.36
14/05/2025	13:07:04.608	1		64.36
			1	64.36
			1	64.36
14/05/2025	13:05:56.850	50		64.20
			50	64.20
			46	64.20
			4	64.20
14/05/2025	13:05:56.761	2		64.14
			2	64.14
			2	64.14
14/05/2025	13:04:24.602	250		64.24
			250	64.24
			250	64.24
14/05/2025	13:01:24.341	250		64.20
			250	64.20
			250	64.20
14/05/2025	12:59:53.474	100		64.10
			100	64.10
			100	64.10
14/05/2025	12:59:52.823	250		64.10
			250	64.10
			250	64.10
14/05/2025	12:59:31.694	250		64.11
			250	64.11
			250	64.11
14/05/2025	12:44:33.570	15		64.23
			15	64.23
			15	64.23
14/05/2025	12:37:12.133	1		64.22
			1	64.22
			1	64.22
14/05/2025	12:33:37.221	74		64.16
			74	64.16
			74	64.16
14/05/2025	12:29:40.792	5		64.20
			5	64.20
			5	64.20
14/05/2025	12:20:31.851	150		64.14
			150	64.14
			150	64.14
14/05/2025	12:20:23.460	250		64.11
			250	64.11
			250	64.11
14/05/2025	12:16:38.195	40		64.14
			40	64.14
			40	64.14
14/05/2025	12:14:09.178	250		64.05
			250	64.05
			250	64.05
14/05/2025	12:14:08.468	10		64.16
			10	64.16
			10	64.16
14/05/2025	12:10:52.657	1		64.03
			1	64.03
			1	64.03
14/05/2025	12:04:58.524	55		64.12
			55	64.12
			55	64.12
14/05/2025	12:03:55.681	250		64.03
			250	64.03
			250	64.03
14/05/2025	11:58:19.439	14		64.02
			14	64.02
			14	64.02
14/05/2025	11:56:34.205	365		64.01
			365	64.01
			150	64.01
			215	64.01
14/05/2025	11:48:40.798	110		64.01
			110	64.01
			110	64.01
14/05/2025	11:44:38.277	10		64.10
			10	64.10
			10	64.10
14/05/2025	11:44:23.687	156		64.09
			156	64.09
			156	64.09
14/05/2025	11:40:26.069	50		64.15
			50	64.15
			50	64.15
14/05/2025	11:37:58.303	21		64.05
			21	64.05
			21	64.05
14/05/2025	11:34:42.986	45		64.15
			45	64.15
			45	64.15
14/05/2025	11:31:00.694	8		64.02
			8	64.02
			8	64.02
14/05/2025	11:28:32.596	2		64.10
			2	64.10
			2	64.10
14/05/2025	11:28:16.795	80		64.10
			80	64.10
			80	64.10
14/05/2025	11:27:13.298	30		64.10
			30	64.10
			30	64.10
14/05/2025	11:26:54.319	5		64.02
			5	64.02
			5	64.02
14/05/2025	11:25:38.107	50		64.13
			50	64.13
			50	64.13
14/05/2025	11:23:35.312	2		64.02
			2	64.02
			2	64.02
14/05/2025	11:20:05.896	35		64.04
			35	64.04
			35	64.04
14/05/2025	11:17:20.924	10		64.01
			10	64.01
			10	64.01
14/05/2025	11:16:35.131	30		64.04
			30	64.04
			30	64.04
14/05/2025	11:15:18.322	25		64.15
			25	64.15
			25	64.15
14/05/2025	11:13:54.191	46		64.18
			46	64.18
			46	64.18
14/05/2025	11:10:27.203	200		64.20
			200	64.20
			200	64.20
14/05/2025	11:06:59.512	21		64.14
			21	64.14
			21	64.14
14/05/2025	11:06:48.137	120		64.20
			120	64.20
			120	64.20
14/05/2025	11:06:06.158	6		64.11
			6	64.11
			6	64.11
14/05/2025	11:03:01.874	45		64.27
			45	64.27
			45	64.27
14/05/2025	11:02:12.193	60		64.27
			60	64.27
			60	64.27
14/05/2025	11:01:42.893	1		64.25
			1	64.25
			1	64.25
14/05/2025	10:59:08.762	3		64.23
			3	64.23
			3	64.23
14/05/2025	10:58:12.884	14		64.13
			14	64.13
			14	64.13
14/05/2025	10:55:26.294	39		64.16
			39	64.16
			39	64.16
14/05/2025	10:51:05.679	250		64.16
			250	64.16
			250	64.16
14/05/2025	10:51:01.151	250		64.16
			250	64.16
			250	64.16
14/05/2025	10:49:08.729	54		64.08
			54	64.08
			54	64.08
14/05/2025	10:46:55.222	12		64.10
			12	64.10
			12	64.10
14/05/2025	10:37:02.321	55		64.18
			55	64.18
			55	64.18
14/05/2025	10:36:26.802	50		64.18
			50	64.18
			50	64.18
14/05/2025	10:31:17.948	20		64.18
			20	64.18
			20	64.18
14/05/2025	10:29:35.935	16		64.18
			16	64.18
			16	64.18
14/05/2025	10:27:43.006	8		64.18
			8	64.18
			8	64.18
14/05/2025	10:26:12.352	155		64.14
			155	64.14
			155	64.14
14/05/2025	10:25:46.145	50		64.03
			50	64.03
			50	64.03
14/05/2025	10:24:39.114	150		64.03
			150	64.03
			150	64.03
14/05/2025	10:24:30.067	10		64.02
			10	64.02
			10	64.02
14/05/2025	10:24:20.776	99		64.02
			99	64.02
			99	64.02
14/05/2025	10:23:54.777	20		64.02
			20	64.02
			20	64.02
14/05/2025	10:20:51.988	3		64.22
			3	64.22
			3	64.22
14/05/2025	10:20:09.215	70		64.23
			70	64.23
			70	64.23
14/05/2025	10:19:24.104	114		64.08
			114	64.08
			114	64.08
14/05/2025	10:18:19.381	16		64.16
			16	64.16
			16	64.16
14/05/2025	10:17:27.326	3		64.11
			3	64.11
			3	64.11
14/05/2025	10:14:08.001	200		64.12
			200	64.12
			200	64.12
14/05/2025	10:12:02.706	30		64.10
			30	64.10
			30	64.10
14/05/2025	10:11:54.625	15		64.20
			15	64.20
			15	64.20
14/05/2025	10:11:19.675	15		64.20
			15	64.20
			15	64.20
14/05/2025	10:10:14.634	1		64.16
			1	64.16
			1	64.16
14/05/2025	10:10:01.164	250		64.17
			250	64.17
			250	64.17
14/05/2025	10:08:05.338	1 492		64.22
			1 492	64.22
			1 492	64.22
14/05/2025	10:07:45.818	250		64.22
			250	64.22
			250	64.22
14/05/2025	10:06:53.189	84		64.23
			84	64.23
			84	64.23
14/05/2025	10:06:47.856	2		64.28
			2	64.28
			2	64.28
14/05/2025	10:05:38.467	250		64.23
			250	64.23
			250	64.23
14/05/2025	10:04:20.323	250		64.23
			250	64.23
			250	64.23
14/05/2025	10:02:18.705	30		64.29
			30	64.29
			30	64.29
14/05/2025	10:00:17.431	100		64.26
			100	64.26
			100	64.26
14/05/2025	09:57:27.572	50		64.28
			50	64.28
			50	64.28
14/05/2025	09:54:57.843	25		64.38
			25	64.38
			25	64.38
14/05/2025	09:53:12.608	40		64.25
			40	64.25
			40	64.25
14/05/2025	09:48:16.154	30		64.23
			30	64.23
			30	64.23
14/05/2025	09:47:25.651	60		64.23
			60	64.23
			60	64.23
14/05/2025	09:46:38.052	30		64.35
			30	64.35
			30	64.35
14/05/2025	09:44:48.772	30		64.36
			30	64.36
			30	64.36
14/05/2025	09:43:27.713	10		64.23
			10	64.23
			10	64.23
14/05/2025	09:41:44.755	40		64.31
			40	64.31
			40	64.31
14/05/2025	09:40:29.942	11		64.23
			11	64.23
			11	64.23
14/05/2025	09:39:48.281	250		64.22
			250	64.22
			250	64.22
14/05/2025	09:36:31.631	56		64.24
			56	64.24
			56	64.24
14/05/2025	09:36:23.719	10		64.33
			10	64.33
			10	64.33
14/05/2025	09:34:29.233	56		64.24
			56	64.24
			56	64.24
14/05/2025	09:27:26.026	40		64.36
			40	64.36
			40	64.36
14/05/2025	09:26:30.467	15		64.35
			15	64.35
			15	64.35
14/05/2025	09:25:54.842	155		64.35
			155	64.35
			155	64.35
14/05/2025	09:24:47.024	7		64.24
			7	64.24
			7	64.24
14/05/2025	09:23:18.063	90		64.24
			90	64.24
			90	64.24
14/05/2025	09:18:48.056	1		64.45
			1	64.45
			1	64.45
14/05/2025	09:17:12.982	250		64.40
			250	64.40
			250	64.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.64 / Ask: 120.68
Volume: 904 762
+3.93%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 20:38:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice