Rheinmetall AG
- Information
- Last
- Buy
- Sell
3968
3010
1706.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 18:59:48.872 | 10 | 1 706.00 | |
| 4 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 01/08/2025 | 18:59:38.251 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 01/08/2025 | 18:59:31.715 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 18:59:14.197 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 01/08/2025 | 18:59:01.573 | 28 | 1 703.50 | |
| 28 | 1 703.50 | |||
| 25 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 01/08/2025 | 18:57:46.590 | 7 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 18:56:42.797 | 10 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 01/08/2025 | 18:55:08.479 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 18:54:41.189 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 18:54:41.115 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 18:53:40.016 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 18:52:57.694 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 18:52:44.007 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 18:52:36.060 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:51:39.127 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:51:21.617 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 01/08/2025 | 18:50:22.540 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 18:49:19.092 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 01/08/2025 | 18:48:42.929 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 01/08/2025 | 18:48:27.623 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:48:11.076 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 18:47:39.682 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 01/08/2025 | 18:46:46.676 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 18:45:40.057 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:44:37.493 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 01/08/2025 | 18:44:35.684 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:44:20.290 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:44:17.776 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:43:50.426 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:42:27.822 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 18:40:51.335 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:40:33.827 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:40:30.939 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 18:39:51.861 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 01/08/2025 | 18:39:47.343 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 18:39:17.749 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 18:38:48.685 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:38:38.924 | 3 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 01/08/2025 | 18:38:11.670 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 01/08/2025 | 18:38:04.530 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:38:02.622 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:36:15.673 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:36:12.062 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:34:59.099 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:34:37.671 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 01/08/2025 | 18:34:24.988 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:34:22.067 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:34:19.349 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:33:55.307 | 6 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 01/08/2025 | 18:33:37.692 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 01/08/2025 | 18:33:14.357 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:33:12.267 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:32:40.984 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:32:38.438 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 01/08/2025 | 18:32:23.558 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 18:31:28.724 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:29:02.231 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:28:03.263 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:27:33.882 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:27:17.380 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:26:36.130 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 18:26:17.202 | 7 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 7 | 1 708.50 | |||
| 01/08/2025 | 18:26:08.161 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 01/08/2025 | 18:26:07.952 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 01/08/2025 | 18:25:50.352 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:25:16.427 | 6 | 1 708.00 | |
| 6 | 1 708.00 | |||
| 6 | 1 708.00 | |||
| 01/08/2025 | 18:22:28.302 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 18:22:27.294 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 18:22:24.856 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 18:21:56.261 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 18:21:54.099 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 18:21:48.827 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 01/08/2025 | 18:21:34.680 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 18:21:21.955 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 18:19:13.609 | 36 | 1 707.00 | |
| 36 | 1 707.00 | |||
| 30 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 01/08/2025 | 18:17:29.811 | 7 | 1 707.50 | |
| 7 | 1 707.50 | |||
| 7 | 1 707.50 | |||
| 01/08/2025 | 18:17:11.579 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 01/08/2025 | 18:14:38.435 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:14:36.724 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:14:17.199 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:13:43.012 | 6 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 01/08/2025 | 18:13:28.325 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:13:17.530 | 12 | 1 707.00 | |
| 12 | 1 707.00 | |||
| 12 | 1 707.00 | |||
| 01/08/2025 | 18:13:15.415 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 18:13:03.841 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 18:12:53.535 | 49 | 1 707.00 | |
| 43 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 49 | 1 707.00 | |||
| 01/08/2025 | 18:12:32.913 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 01/08/2025 | 18:12:24.711 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:12:11.926 | 25 | 1 707.50 | |
| 4 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 25 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 01/08/2025 | 18:12:10.126 | 9 | 1 708.50 | |
| 6 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 9 | 1 708.50 | |||
| 01/08/2025 | 18:11:42.143 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:11:40.631 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 01/08/2025 | 18:11:03.336 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 01/08/2025 | 18:10:49.807 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:10:14.989 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 18:08:51.793 | 9 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 9 | 1 707.50 | |||
| 01/08/2025 | 18:08:14.543 | 7 | 1 709.50 | |
| 7 | 1 709.50 | |||
| 7 | 1 709.50 | |||
| 01/08/2025 | 18:08:06.019 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 01/08/2025 | 18:07:24.099 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 18:07:04.567 | 10 | 1 710.50 | |
| 4 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 4 | 1 710.50 | |||
| 01/08/2025 | 18:06:19.578 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 18:06:18.069 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 01/08/2025 | 18:06:08.663 | 3 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 01/08/2025 | 18:05:38.781 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 18:04:54.320 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 01/08/2025 | 18:04:31.379 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 01/08/2025 | 18:04:01.672 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:03:41.657 | 22 | 1 709.00 | |
| 22 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 01/08/2025 | 18:02:55.996 | 30 | 1 709.00 | |
| 30 | 1 709.00 | |||
| 7 | 1 709.00 | |||
| 21 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 01/08/2025 | 18:02:46.938 | 25 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 25 | 1 708.50 | |||
| 01/08/2025 | 18:02:14.992 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 18:02:08.161 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 01/08/2025 | 18:01:34.952 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:01:11.205 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:00:43.365 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 01/08/2025 | 18:00:30.054 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:00:29.650 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 18:00:29.005 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 18:00:07.883 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 01/08/2025 | 17:59:36.268 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:59:10.680 | 30 | 1 707.50 | |
| 30 | 1 707.50 | |||
| 30 | 1 707.50 | |||
| 01/08/2025 | 17:58:58.983 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 17:58:29.098 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 01/08/2025 | 17:58:15.912 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:56:22.508 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:55:08.057 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 01/08/2025 | 17:54:45.011 | 4 | 1 707.50 | |
| 4 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 01/08/2025 | 17:54:41.390 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:54:37.470 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:54:29.317 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:53:24.029 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:52:34.658 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 01/08/2025 | 17:51:38.258 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 17:51:16.916 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:51:07.564 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 01/08/2025 | 17:51:06.826 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 01/08/2025 | 17:51:00.926 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 17:50:52.512 | 105 | 1 708.50 | |
| 103 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 105 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 17:50:45.898 | 30 | 1 709.00 | |
| 30 | 1 709.00 | |||
| 30 | 1 709.00 | |||
| 01/08/2025 | 17:50:30.239 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 01/08/2025 | 17:49:58.742 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:49:53.020 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 17:49:14.682 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:48:59.287 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 01/08/2025 | 17:48:29.311 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:47:57.760 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 17:47:36.998 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 17:47:33.083 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:46:43.970 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 17:46:12.039 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 17:45:52.968 | 10 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 01/08/2025 | 17:45:34.146 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 01/08/2025 | 17:45:13.253 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:45:02.812 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:44:58.965 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:44:38.874 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 01/08/2025 | 17:44:13.039 | 9 | 1 707.50 | |
| 9 | 1 707.50 | |||
| 9 | 1 707.50 | |||
| 01/08/2025 | 17:44:12.710 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 01/08/2025 | 17:44:08.960 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 01/08/2025 | 17:43:45.695 | 23 | 1 707.00 | |
| 13 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 22 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 17:42:46.829 | 12 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 12 | 1 707.00 | |||
| 11 | 1 707.00 | |||
| 01/08/2025 | 17:41:55.085 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 01/08/2025 | 17:41:12.929 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 01/08/2025 | 17:41:01.295 | 6 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 01/08/2025 | 17:40:55.214 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 01/08/2025 | 17:40:54.928 | 9 | 1 709.50 | |
| 9 | 1 709.50 | |||
| 9 | 1 709.50 | |||
| 01/08/2025 | 17:40:53.840 | 9 | 1 709.50 | |
| 9 | 1 709.50 | |||
| 9 | 1 709.50 | |||
| 01/08/2025 | 17:40:53.131 | 9 | 1 709.50 | |
| 9 | 1 709.50 | |||
| 9 | 1 709.50 | |||
| 01/08/2025 | 17:40:51.984 | 9 | 1 709.50 | |
| 9 | 1 709.50 | |||
| 9 | 1 709.50 | |||
| 01/08/2025 | 17:40:42.261 | 9 | 1 709.50 | |
| 9 | 1 709.50 | |||
| 9 | 1 709.50 | |||
| 01/08/2025 | 17:40:41.977 | 25 | 1 708.50 | |
| 25 | 1 708.50 | |||
| 25 | 1 708.50 | |||
| 01/08/2025 | 17:40:36.951 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 17:40:32.727 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 17:40:27.751 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 17:40:21.659 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 17:40:18.616 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 01/08/2025 | 17:39:53.755 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 01/08/2025 | 17:39:52.973 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 01/08/2025 | 17:39:39.109 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 17:39:38.610 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 01/08/2025 | 17:39:28.345 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 17:39:09.596 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 01/08/2025 | 17:39:09.497 | 25 | 1 708.50 | |
| 25 | 1 708.50 | |||
| 25 | 1 708.50 | |||
| 01/08/2025 | 17:39:08.450 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 17:39:01.181 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 17:38:53.250 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 17:38:53.126 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 01/08/2025 | 17:38:38.331 | 3 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 01/08/2025 | 17:37:43.416 | 80 | 1 708.00 | |
| 80 | 1 708.00 | |||
| 30 | 1 708.00 | |||
| 50 | 1 708.00 | |||
| 01/08/2025 | 17:37:40.891 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 01/08/2025 | 17:37:32.537 | 26 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 14 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 01/08/2025 | 17:31:48.402 | 132 | 1 714.00 | |
| 132 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 130 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 01/08/2025 | 17:29:58.708 | 27 | 1 711.50 | |
| 27 | 1 711.50 | |||
| 27 | 1 711.50 | |||
| 01/08/2025 | 17:29:40.715 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 17:29:37.505 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 01/08/2025 | 17:29:10.432 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 17:28:34.383 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 01/08/2025 | 17:28:09.714 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 17:27:40.764 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 17:27:29.137 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 01/08/2025 | 17:27:02.319 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 17:26:33.933 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 01/08/2025 | 17:26:18.013 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 01/08/2025 | 17:26:04.438 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 01/08/2025 | 17:25:54.231 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 17:25:22.375 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 17:25:20.066 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 01/08/2025 | 17:25:15.033 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 17:25:06.381 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 01/08/2025 | 17:24:48.544 | 7 | 1 708.00 | |
| 7 | 1 708.00 | |||
| 7 | 1 708.00 | |||
| 01/08/2025 | 17:24:43.149 | 36 | 1 708.00 | |
| 36 | 1 708.00 | |||
| 36 | 1 708.00 | |||
| 01/08/2025 | 17:24:42.561 | 40 | 1 708.00 | |
| 40 | 1 708.00 | |||
| 40 | 1 708.00 | |||
| 01/08/2025 | 17:24:41.093 | 40 | 1 708.00 | |
| 40 | 1 708.00 | |||
| 40 | 1 708.00 | |||
| 01/08/2025 | 17:24:38.895 | 40 | 1 708.00 | |
| 40 | 1 708.00 | |||
| 40 | 1 708.00 | |||
| 01/08/2025 | 17:24:31.378 | 41 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 41 | 1 708.00 | |||
| 40 | 1 708.00 | |||
| 01/08/2025 | 17:24:16.261 | 40 | 1 708.50 | |
| 40 | 1 708.50 | |||
| 40 | 1 708.50 | |||
| 01/08/2025 | 17:23:58.738 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 01/08/2025 | 17:23:38.113 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 01/08/2025 | 17:23:37.885 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 01/08/2025 | 17:23:24.667 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 01/08/2025 | 17:23:18.609 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 17:23:10.630 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 17:23:01.376 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 17:22:20.621 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 17:22:16.222 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 01/08/2025 | 17:21:35.045 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 17:20:26.271 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 17:20:22.145 | 12 | 1 708.50 | |
| 12 | 1 708.50 | |||
| 12 | 1 708.50 | |||
| 01/08/2025 | 17:20:09.987 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 01/08/2025 | 17:19:58.793 | 10 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 01/08/2025 | 17:19:57.887 | 6 | 1 708.50 | |
| 6 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 01/08/2025 | 17:19:51.746 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 01/08/2025 | 17:19:49.786 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 01/08/2025 | 17:19:36.820 | 27 | 1 710.00 | |
| 27 | 1 710.00 | |||
| 27 | 1 710.00 | |||
| 01/08/2025 | 17:19:36.233 | 49 | 1 710.00 | |
| 49 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 29 | 1 710.00 | |||
| 01/08/2025 | 17:18:52.619 | 40 | 1 710.00 | |
| 8 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 24 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 01/08/2025 | 17:17:49.556 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 17:16:56.178 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 17:16:54.045 | 20 | 1 712.50 | |
| 20 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 01/08/2025 | 17:16:30.519 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 01/08/2025 | 17:16:26.476 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 17:16:17.601 | 6 | 1 711.50 | |
| 6 | 1 711.50 | |||
| 6 | 1 711.50 | |||
| 01/08/2025 | 17:16:05.374 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 01/08/2025 | 17:16:03.815 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 01/08/2025 | 17:15:45.471 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 01/08/2025 | 17:15:38.385 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 01/08/2025 | 17:15:20.458 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 17:15:03.067 | 15 | 1 712.00 | |
| 15 | 1 712.00 | |||
| 15 | 1 712.00 | |||
| 01/08/2025 | 17:14:33.035 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 17:14:19.189 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 01/08/2025 | 17:13:40.846 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 17:13:09.445 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 17:13:07.030 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 17:12:35.360 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 17:10:50.909 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 17:10:38.974 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 17:10:31.564 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 01/08/2025 | 17:10:04.181 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 17:09:59.354 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 17:09:55.363 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 17:09:46.881 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 01/08/2025 | 17:09:33.355 | 30 | 1 715.00 | |
| 30 | 1 715.00 | |||
| 30 | 1 715.00 | |||
| 01/08/2025 | 17:09:12.710 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 01/08/2025 | 17:08:56.815 | 40 | 1 715.50 | |
| 40 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 01/08/2025 | 17:08:46.089 | 32 | 1 715.50 | |
| 32 | 1 715.50 | |||
| 32 | 1 715.50 | |||
| 01/08/2025 | 17:08:38.057 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 01/08/2025 | 17:08:34.451 | 8 | 1 715.50 | |
| 8 | 1 715.50 | |||
| 8 | 1 715.50 | |||
| 01/08/2025 | 17:08:32.521 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/08/2025 | 17:08:22.971 | 9 | 1 716.50 | |
| 9 | 1 716.50 | |||
| 9 | 1 716.50 | |||
| 01/08/2025 | 17:08:22.572 | 27 | 1 716.00 | |
| 27 | 1 716.00 | |||
| 27 | 1 716.00 | |||
| 01/08/2025 | 17:08:12.586 | 40 | 1 716.00 | |
| 40 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 01/08/2025 | 17:08:04.755 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 01/08/2025 | 17:08:02.029 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 17:07:25.005 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 17:07:24.751 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 01/08/2025 | 17:07:19.396 | 14 | 1 714.00 | |
| 14 | 1 714.00 | |||
| 14 | 1 714.00 | |||
| 01/08/2025 | 17:06:56.170 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 17:06:38.426 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 01/08/2025 | 17:06:24.151 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 17:06:10.162 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 17:05:29.013 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 17:05:05.859 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 01/08/2025 | 17:04:47.376 | 9 | 1 710.50 | |
| 9 | 1 710.50 | |||
| 9 | 1 710.50 | |||
| 01/08/2025 | 17:04:25.323 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 01/08/2025 | 17:04:12.691 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 01/08/2025 | 17:04:03.694 | 7 | 1 711.50 | |
| 7 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 01/08/2025 | 17:03:33.507 | 7 | 1 711.50 | |
| 7 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 01/08/2025 | 17:02:47.146 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 01/08/2025 | 17:02:37.339 | 25 | 1 711.00 | |
| 25 | 1 711.00 | |||
| 25 | 1 711.00 | |||
| 01/08/2025 | 17:02:15.047 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 01/08/2025 | 17:02:12.520 | 7 | 1 710.00 | |
| 7 | 1 710.00 | |||
| 7 | 1 710.00 | |||
| 01/08/2025 | 17:02:05.953 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 17:01:55.728 | 6 | 1 710.00 | |
| 6 | 1 710.00 | |||
| 6 | 1 710.00 | |||
| 01/08/2025 | 17:01:55.635 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 17:01:36.923 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 01/08/2025 | 17:01:00.096 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 17:00:36.472 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 17:00:20.038 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 01/08/2025 | 17:00:10.278 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 01/08/2025 | 17:00:07.769 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 01/08/2025 | 17:00:01.134 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 01/08/2025 | 16:59:42.953 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 01/08/2025 | 16:58:59.360 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 01/08/2025 | 16:58:53.815 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 01/08/2025 | 16:58:53.676 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 01/08/2025 | 16:58:52.885 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 01/08/2025 | 16:58:48.145 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/08/2025 | 16:58:31.597 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 01/08/2025 | 16:57:47.757 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 01/08/2025 | 16:57:47.025 | 7 | 1 713.50 | |
| 7 | 1 713.50 | |||
| 7 | 1 713.50 | |||
| 01/08/2025 | 16:57:35.386 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 01/08/2025 | 16:57:25.976 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 01/08/2025 | 16:57:05.251 | 15 | 1 714.50 | |
| 15 | 1 714.50 | |||
| 15 | 1 714.50 | |||
| 01/08/2025 | 16:56:57.694 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 01/08/2025 | 16:56:27.435 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 01/08/2025 | 16:56:25.345 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 01/08/2025 | 16:56:20.935 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 01/08/2025 | 16:56:18.723 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 186.26 / Ask: 186.34
Turnover: 86 212 TEUR -
Nvidia Corp.
Bid: 151.00 / Ask: 151.08
Turnover: 80 097 TEUR -
Novo-Nordisk AS
Bid: 41.56 / Ask: 41.745
Turnover: 56 254 TEUR -
Rheinmetall AG
Bid: 1 703.50
Ask: 1 706.00
Turnover: 53 826 TEUR -
Allianz SE
Bid: 335.20 / Ask: 335.70
Turnover: 37 121 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 19:00:14
Last Update:
01/08/2025 @ 19:00:14