Deut. Börse Commodities GmbH Xetra-Gold

362

317

110.3001

Date Time Volume Order Volume Price
04/11/2025 15:46:24.147 2 400   110.3001
      2 400 110.3001
      2 400 110.3001
04/11/2025 15:46:09.268 3 000   110.3301
      3 000 110.3301
      3 000 110.3301
04/11/2025 15:45:59.239 20   110.3299
      20 110.3299
      20 110.3299
04/11/2025 15:44:59.858 100   110.1101
      100 110.1101
      100 110.1101
04/11/2025 15:43:44.635 30   110.2701
      30 110.2701
      30 110.2701
04/11/2025 15:43:21.068 6   110.2599
      6 110.2599
      6 110.2599
04/11/2025 15:43:02.425 10   110.3699
      10 110.3699
      10 110.3699
04/11/2025 15:42:36.752 185   110.2699
      185 110.2699
      185 110.2699
04/11/2025 15:40:40.595 16   110.1101
      16 110.1101
      16 110.1101
04/11/2025 15:40:39.369 18   110.1699
      18 110.1699
      18 110.1699
04/11/2025 15:40:30.481 1   110.2099
      1 110.2099
      1 110.2099
04/11/2025 15:40:29.989 1   110.2399
      1 110.2399
      1 110.2399
04/11/2025 15:39:35.397 112   110.3799
      112 110.3799
      112 110.3799
04/11/2025 15:38:09.404 50   110.2901
      50 110.2901
      50 110.2901
04/11/2025 15:36:48.442 100   110.3499
      100 110.3499
      100 110.3499
04/11/2025 15:35:49.493 5   110.2801
      5 110.2801
      5 110.2801
04/11/2025 15:34:50.525 25   110.28
      25 110.28
      25 110.28
04/11/2025 15:34:50.456 25   110.30
      25 110.30
      25 110.30
04/11/2025 15:34:04.586 36   110.40
      36 110.40
      17 110.40
      19 110.40
04/11/2025 15:33:35.295 30   110.4801
      30 110.4801
      30 110.4801
04/11/2025 15:32:35.669 75   110.4701
      75 110.4701
      75 110.4701
04/11/2025 15:32:35.554 20   110.50
      10 110.50
      20 110.50
      10 110.50
04/11/2025 15:32:34.327 20   110.52
      20 110.52
      20 110.52
04/11/2025 15:32:26.569 19   110.6399
      19 110.6399
      19 110.6399
04/11/2025 15:29:56.362 1   110.75
      1 110.75
      1 110.75
04/11/2025 15:29:28.643 20   110.80
      20 110.80
      20 110.80
04/11/2025 15:29:24.627 34   110.90
      34 110.90
      15 110.90
      19 110.90
04/11/2025 15:29:12.886 179   111.1399
      179 111.1399
      179 111.1399
04/11/2025 15:26:45.106 440   111.1601
      440 111.1601
      440 111.1601
04/11/2025 15:26:42.651 14   111.1601
      14 111.1601
      14 111.1601
04/11/2025 15:26:02.537 5   111.1801
      5 111.1801
      5 111.1801
04/11/2025 15:24:13.597 44   111.2099
      44 111.2099
      44 111.2099
04/11/2025 15:22:02.983 23   111.20
      23 111.20
      23 111.20
04/11/2025 15:21:39.005 35   111.2399
      35 111.2399
      35 111.2399
04/11/2025 15:20:57.357 4   111.2799
      4 111.2799
      4 111.2799
04/11/2025 15:18:23.708 179   111.3699
      179 111.3699
      179 111.3699
04/11/2025 15:16:43.231 861   111.3599
      861 111.3599
      861 111.3599
04/11/2025 15:15:11.027 30   111.3499
      30 111.3499
      30 111.3499
04/11/2025 15:14:13.261 100   111.3499
      100 111.3499
      100 111.3499
04/11/2025 15:13:20.790 20   111.3099
      20 111.3099
      20 111.3099
04/11/2025 15:12:22.427 16   111.2201
      16 111.2201
      16 111.2201
04/11/2025 15:11:25.556 370   111.1999
      370 111.1999
      370 111.1999
04/11/2025 15:10:45.801 4   111.0999
      4 111.0999
      4 111.0999
04/11/2025 15:09:24.393 448   111.1299
      448 111.1299
      448 111.1299
04/11/2025 15:07:58.510 1   111.1399
      1 111.1399
      1 111.1399
04/11/2025 15:07:36.118 1   111.1399
      1 111.1399
      1 111.1399
04/11/2025 15:06:56.032 4   111.1399
      4 111.1399
      4 111.1399
04/11/2025 15:05:44.987 265   110.9501
      75 110.9501
      20 110.9501
      190 110.9501
      245 110.9501
04/11/2025 15:05:44.845 456   111.00
      360 111.00
      30 111.00
      456 111.00
      5 111.00
      3 111.00
      27 111.00
      31 111.00
04/11/2025 15:02:46.181 77   111.0799
      77 111.0799
      77 111.0799
04/11/2025 15:02:31.649 60   111.08
      60 111.08
      60 111.08
04/11/2025 15:01:10.817 1 509   111.11
      603 111.11
      1 509 111.11
      906 111.11
04/11/2025 15:00:17.061 45   111.1999
      45 111.1999
      45 111.1999
04/11/2025 15:00:11.721 25   111.20
      25 111.20
      25 111.20
04/11/2025 14:58:11.128 200   111.2999
      200 111.2999
      200 111.2999
04/11/2025 14:57:33.887 700   111.2501
      700 111.2501
      700 111.2501
04/11/2025 14:56:37.882 100   111.2799
      100 111.2799
      100 111.2799
04/11/2025 14:55:16.524 100   111.2399
      100 111.2399
      100 111.2399
04/11/2025 14:51:37.056 1   111.1401
      1 111.1401
      1 111.1401
04/11/2025 14:51:07.026 150   111.20
      150 111.20
      150 111.20
04/11/2025 14:50:46.690 269   111.2299
      269 111.2299
      269 111.2299
04/11/2025 14:47:59.022 1   111.3199
      1 111.3199
      1 111.3199
04/11/2025 14:45:37.474 100   111.3399
      100 111.3399
      100 111.3399
04/11/2025 14:44:48.788 200   111.3201
      200 111.3201
      200 111.3201
04/11/2025 14:44:26.349 50   111.3399
      50 111.3399
      50 111.3399
04/11/2025 14:41:11.362 1 000   111.3899
      1 000 111.3899
      1 000 111.3899
04/11/2025 14:40:27.313 268   111.3399
      268 111.3399
      268 111.3399
04/11/2025 14:37:50.018 224   111.3999
      224 111.3999
      224 111.3999
04/11/2025 14:37:18.583 100   111.4299
      100 111.4299
      100 111.4299
04/11/2025 14:35:45.757 2 000   111.34
      2 000 111.34
      2 000 111.34
04/11/2025 14:35:22.041 2   111.3399
      2 111.3399
      2 111.3399
04/11/2025 14:32:43.742 24   111.5401
      24 111.5401
      24 111.5401
04/11/2025 14:32:08.378 46   111.5501
      46 111.5501
      46 111.5501
04/11/2025 14:29:31.421 1   111.4801
      1 111.4801
      1 111.4801
04/11/2025 14:29:31.072 1   111.4801
      1 111.4801
      1 111.4801
04/11/2025 14:29:30.177 1   111.5099
      1 111.5099
      1 111.5099
04/11/2025 14:27:51.214 50   111.46
      50 111.46
      50 111.46
04/11/2025 14:15:28.479 69   111.7699
      69 111.7699
      69 111.7699
04/11/2025 14:15:24.551 5   111.7699
      5 111.7699
      5 111.7699
04/11/2025 14:14:06.835 45   111.7599
      45 111.7599
      45 111.7599
04/11/2025 14:10:55.797 15   111.7199
      15 111.7199
      15 111.7199
04/11/2025 14:07:14.006 1   111.6199
      1 111.6199
      1 111.6199
04/11/2025 14:01:43.741 750   111.5601
      750 111.5601
      750 111.5601
04/11/2025 13:59:14.119 110   111.5201
      110 111.5201
      110 111.5201
04/11/2025 13:58:45.540 1 000   111.5899
      1 000 111.5899
      1 000 111.5899
04/11/2025 13:58:38.884 552   111.5899
      552 111.5899
      552 111.5899
04/11/2025 13:55:49.220 84   111.5499
      84 111.5499
      84 111.5499
04/11/2025 13:55:49.173 254   111.5499
      254 111.5499
      254 111.5499
04/11/2025 13:53:06.930 25   111.61
      25 111.61
      25 111.61
04/11/2025 13:50:18.594 10   111.6899
      10 111.6899
      10 111.6899
04/11/2025 13:49:28.735 49   111.6999
      49 111.6999
      49 111.6999
04/11/2025 13:36:03.700 3   111.6599
      3 111.6599
      3 111.6599
04/11/2025 13:31:53.408 135   111.6999
      135 111.6999
      135 111.6999
04/11/2025 13:30:28.011 50   111.7499
      50 111.7499
      50 111.7499
04/11/2025 13:29:12.902 102   111.7799
      102 111.7799
      102 111.7799
04/11/2025 13:28:04.225 76   111.7801
      76 111.7801
      76 111.7801
04/11/2025 13:27:22.964 60   111.7999
      60 111.7999
      60 111.7999
04/11/2025 13:23:15.385 100   111.8299
      100 111.8299
      100 111.8299
04/11/2025 13:21:55.531 185   111.8799
      169 111.8799
      16 111.8799
      185 111.8799
04/11/2025 13:21:55.482 5   111.8799
      5 111.8799
      5 111.8799
04/11/2025 13:21:55.376 51   111.8799
      51 111.8799
      51 111.8799
04/11/2025 13:21:39.252 128   111.8799
      128 111.8799
      85 111.8799
      43 111.8799
04/11/2025 13:21:39.205 538   111.8799
      33 111.8799
      85 111.8799
      84 111.8799
      336 111.8799
      538 111.8799
04/11/2025 13:21:39.131 136   111.8799
      19 111.8799
      101 111.8799
      136 111.8799
      16 111.8799
04/11/2025 13:21:39.036 82   111.8799
      82 111.8799
      82 111.8799
04/11/2025 13:21:31.417 944   111.8799
      271 111.8799
      337 111.8799
      134 111.8799
      92 111.8799
      944 111.8799
      101 111.8799
      9 111.8799
04/11/2025 13:21:31.345 9   111.8799
      9 111.8799
      9 111.8799
04/11/2025 13:21:00.837 500   111.8899
      500 111.8899
      500 111.8899
04/11/2025 13:20:47.869 90   111.8702
      90 111.8702
      90 111.8702
04/11/2025 13:17:06.941 15   111.8699
      15 111.8699
      15 111.8699
04/11/2025 13:15:34.144 1   111.8699
      1 111.8699
      1 111.8699
04/11/2025 13:15:33.554 1   111.8699
      1 111.8699
      1 111.8699
04/11/2025 13:15:33.314 1   111.8699
      1 111.8699
      1 111.8699
04/11/2025 13:11:21.706 50   111.8899
      50 111.8899
      50 111.8899
04/11/2025 13:08:17.205 1   111.84
      1 111.84
      1 111.84
04/11/2025 13:06:12.159 4   111.8299
      4 111.8299
      4 111.8299
04/11/2025 13:05:52.939 65   111.8499
      65 111.8499
      65 111.8499
04/11/2025 13:04:50.905 75   111.8299
      75 111.8299
      75 111.8299
04/11/2025 13:04:18.090 44   111.8399
      44 111.8399
      44 111.8399
04/11/2025 13:01:30.414 10   111.8099
      10 111.8099
      10 111.8099
04/11/2025 12:54:15.374 15   111.8599
      15 111.8599
      15 111.8599
04/11/2025 12:53:23.732 4   111.8699
      4 111.8699
      4 111.8699
04/11/2025 12:51:36.535 500   111.8499
      500 111.8499
      500 111.8499
04/11/2025 12:43:12.692 3   111.7199
      3 111.7199
      3 111.7199
04/11/2025 12:40:48.127 1   111.6901
      1 111.6901
      1 111.6901
04/11/2025 12:40:47.818 1   111.7099
      1 111.7099
      1 111.7099
04/11/2025 12:39:45.813 55   111.6899
      55 111.6899
      55 111.6899
04/11/2025 12:39:37.318 5   111.6899
      5 111.6899
      5 111.6899
04/11/2025 12:38:47.819 2   111.7099
      2 111.7099
      2 111.7099
04/11/2025 12:38:14.402 50   111.6701
      50 111.6701
      50 111.6701
04/11/2025 12:31:52.970 180   111.6699
      180 111.6699
      180 111.6699
04/11/2025 12:30:52.479 600   111.65
      600 111.65
      600 111.65
04/11/2025 12:30:47.590 90   111.6799
      90 111.6799
      90 111.6799
04/11/2025 12:29:50.872 100   111.6699
      100 111.6699
      100 111.6699
04/11/2025 12:29:41.037 1   111.6501
      1 111.6501
      1 111.6501
04/11/2025 12:25:18.151 80   111.6299
      80 111.6299
      80 111.6299
04/11/2025 12:21:46.662 120   111.6101
      120 111.6101
      120 111.6101
04/11/2025 12:21:38.418 9   111.6399
      9 111.6399
      9 111.6399
04/11/2025 12:19:13.604 40   111.6599
      40 111.6599
      40 111.6599
04/11/2025 12:18:49.915 153   111.6699
      153 111.6699
      153 111.6699
04/11/2025 12:18:35.354 894   111.6699
      894 111.6699
      894 111.6699
04/11/2025 12:15:42.270 270   111.6701
      270 111.6701
      270 111.6701
04/11/2025 12:15:14.132 1   111.6501
      1 111.6501
      1 111.6501
04/11/2025 12:14:42.974 10   111.6501
      10 111.6501
      10 111.6501
04/11/2025 12:13:02.012 70   111.6399
      70 111.6399
      70 111.6399
04/11/2025 12:12:46.957 18   111.6299
      18 111.6299
      18 111.6299
04/11/2025 12:12:29.448 9   111.6399
      9 111.6399
      9 111.6399
04/11/2025 12:10:30.816 1   111.6199
      1 111.6199
      1 111.6199
04/11/2025 12:09:51.799 50   111.6199
      50 111.6199
      50 111.6199
04/11/2025 12:09:45.412 680   111.6001
      680 111.6001
      680 111.6001
04/11/2025 12:09:44.005 1   111.6199
      1 111.6199
      1 111.6199
04/11/2025 12:08:44.852 45   111.6199
      45 111.6199
      45 111.6199
04/11/2025 12:06:14.898 1   111.6601
      1 111.6601
      1 111.6601
04/11/2025 12:05:28.073 16   111.6501
      16 111.6501
      16 111.6501
04/11/2025 12:05:23.319 1   111.6699
      1 111.6699
      1 111.6699
04/11/2025 12:03:24.834 17   111.6801
      17 111.6801
      17 111.6801
04/11/2025 12:03:21.886 1 338   111.6999
      1 338 111.6999
      1 338 111.6999
04/11/2025 11:58:40.844 1   111.6301
      1 111.6301
      1 111.6301
04/11/2025 11:58:40.513 1   111.6499
      1 111.6499
      1 111.6499
04/11/2025 11:58:04.786 12   111.6401
      12 111.6401
      12 111.6401
04/11/2025 11:57:48.304 44   111.6499
      44 111.6499
      44 111.6499
04/11/2025 11:57:11.137 10   111.6199
      10 111.6199
      10 111.6199
04/11/2025 11:55:30.048 45   111.6199
      45 111.6199
      45 111.6199
04/11/2025 11:52:25.366 89   111.5899
      89 111.5899
      89 111.5899
04/11/2025 11:51:54.227 1   111.5501
      1 111.5501
      1 111.5501
04/11/2025 11:49:53.171 43   111.5501
      43 111.5501
      43 111.5501
04/11/2025 11:49:44.535 7   111.5899
      7 111.5899
      7 111.5899
04/11/2025 11:48:57.759 8   111.5799
      8 111.5799
      8 111.5799
04/11/2025 11:48:54.513 1   111.5601
      1 111.5601
      1 111.5601
04/11/2025 11:48:49.224 1   111.5601
      1 111.5601
      1 111.5601
04/11/2025 11:48:48.533 1   111.5799
      1 111.5799
      1 111.5799
04/11/2025 11:48:48.439 1   111.5799
      1 111.5799
      1 111.5799
04/11/2025 11:47:57.839 1 000   111.6099
      1 000 111.6099
      1 000 111.6099
04/11/2025 11:47:43.197 60   111.6399
      60 111.6399
      60 111.6399
04/11/2025 11:46:29.110 25   111.6599
      25 111.6599
      25 111.6599
04/11/2025 11:45:39.209 2   111.6499
      2 111.6499
      2 111.6499
04/11/2025 11:45:34.475 60   111.6201
      60 111.6201
      60 111.6201
04/11/2025 11:44:34.002 50   111.6201
      50 111.6201
      50 111.6201
04/11/2025 11:32:54.426 1 000   111.6499
      1 000 111.6499
      1 000 111.6499
04/11/2025 11:31:35.511 250   111.6299
      250 111.6299
      250 111.6299
04/11/2025 11:31:11.832 200   111.5899
      200 111.5899
      200 111.5899
04/11/2025 11:30:00.421 10   111.55
      10 111.55
      10 111.55
04/11/2025 11:29:46.688 36   111.5601
      36 111.5601
      36 111.5601
04/11/2025 11:29:29.979 10   111.5601
      10 111.5601
      10 111.5601
04/11/2025 11:29:13.552 45   111.5899
      45 111.5899
      45 111.5899
04/11/2025 11:28:33.271 75   111.5601
      75 111.5601
      75 111.5601
04/11/2025 11:26:33.806 192   111.5701
      192 111.5701
      192 111.5701
04/11/2025 11:24:57.288 100   111.5899
      100 111.5899
      100 111.5899
04/11/2025 11:22:15.083 20   111.5999
      20 111.5999
      20 111.5999
04/11/2025 11:18:43.645 89   111.6399
      89 111.6399
      89 111.6399
04/11/2025 11:17:04.968 50   111.6799
      50 111.6799
      50 111.6799
04/11/2025 11:14:45.485 35   111.6299
      35 111.6299
      35 111.6299
04/11/2025 11:13:21.054 1 000   111.6099
      1 000 111.6099
      1 000 111.6099
04/11/2025 11:12:15.669 20   111.5699
      20 111.5699
      20 111.5699
04/11/2025 11:11:40.175 24   111.5799
      24 111.5799
      24 111.5799
04/11/2025 11:11:37.565 38   111.5601
      38 111.5601
      38 111.5601
04/11/2025 11:06:46.473 25   111.4401
      25 111.4401
      25 111.4401
04/11/2025 11:05:37.613 147   111.4201
      147 111.4201
      147 111.4201
04/11/2025 11:04:11.588 32   111.4699
      32 111.4699
      32 111.4699
04/11/2025 11:03:36.952 591   111.4999
      591 111.4999
      591 111.4999
04/11/2025 11:02:27.443 20   111.5499
      20 111.5499
      20 111.5499
04/11/2025 10:59:23.716 90   111.5901
      90 111.5901
      90 111.5901
04/11/2025 10:58:25.860 18   111.6199
      18 111.6199
      18 111.6199
04/11/2025 10:55:09.907 1   111.6399
      1 111.6399
      1 111.6399
04/11/2025 10:54:37.582 269   111.6699
      269 111.6699
      269 111.6699
04/11/2025 10:53:11.950 44   111.5899
      44 111.5899
      44 111.5899
04/11/2025 10:52:43.586 45   111.5999
      45 111.5999
      45 111.5999
04/11/2025 10:52:40.941 1   111.5801
      1 111.5801
      1 111.5801
04/11/2025 10:52:32.163 89   111.5999
      89 111.5999
      89 111.5999
04/11/2025 10:50:53.239 4   111.6299
      4 111.6299
      4 111.6299
04/11/2025 10:46:50.864 200   111.60
      200 111.60
      200 111.60
04/11/2025 10:38:49.471 24   111.6399
      24 111.6399
      24 111.6399
04/11/2025 10:36:18.696 10   111.6899
      10 111.6899
      10 111.6899
04/11/2025 10:35:23.772 25   111.7001
      25 111.7001
      25 111.7001
04/11/2025 10:34:37.678 147   111.6101
      147 111.6101
      147 111.6101
04/11/2025 10:33:48.922 4   111.6299
      4 111.6299
      4 111.6299
04/11/2025 10:32:23.080 52   111.5301
      52 111.5301
      52 111.5301
04/11/2025 10:31:16.482 44   111.5599
      44 111.5599
      44 111.5599
04/11/2025 10:30:58.637 1   111.5501
      1 111.5501
      1 111.5501
04/11/2025 10:29:38.599 135   111.5201
      135 111.5201
      135 111.5201
04/11/2025 10:26:48.433 30   111.5799
      30 111.5799
      30 111.5799
04/11/2025 10:26:11.629 39   111.5401
      39 111.5401
      39 111.5401
04/11/2025 10:23:31.809 660   111.6199
      660 111.6199
      660 111.6199
04/11/2025 10:23:08.405 80   111.5701
      80 111.5701
      80 111.5701
04/11/2025 10:18:05.232 50   111.4901
      50 111.4901
      50 111.4901
04/11/2025 10:16:38.543 165   111.4901
      165 111.4901
      165 111.4901
04/11/2025 10:16:37.560 26   111.5199
      26 111.5199
      26 111.5199
04/11/2025 10:16:13.249 71   111.4699
      71 111.4699
      71 111.4699
04/11/2025 10:15:20.922 800   111.4701
      800 111.4701
      800 111.4701
04/11/2025 10:15:10.785 1   111.4701
      1 111.4701
      1 111.4701
04/11/2025 10:14:27.166 90   111.5399
      90 111.5399
      90 111.5399
04/11/2025 10:13:26.810 884   111.5299
      884 111.5299
      884 111.5299
04/11/2025 10:13:25.225 500   111.5399
      500 111.5399
      500 111.5399
04/11/2025 10:12:53.692 44   111.5399
      44 111.5399
      44 111.5399
04/11/2025 10:11:40.167 25   111.50
      20 111.50
      5 111.50
      25 111.50
04/11/2025 10:10:49.537 10   111.5099
      10 111.5099
      10 111.5099
04/11/2025 10:10:32.424 5   111.5499
      5 111.5499
      5 111.5499
04/11/2025 10:10:31.964 9   111.5499
      9 111.5499
      9 111.5499
04/11/2025 10:08:58.992 8   111.5199
      8 111.5199
      8 111.5199
04/11/2025 10:08:55.174 1 000   111.5099
      1 000 111.5099
      1 000 111.5099
04/11/2025 10:06:38.552 31   111.6399
      31 111.6399
      31 111.6399
04/11/2025 10:05:37.149 5   111.6299
      5 111.6299
      5 111.6299
04/11/2025 10:04:04.127 200   111.5901
      200 111.5901
      200 111.5901
04/11/2025 10:03:34.715 2   111.6199
      2 111.6199
      2 111.6199
04/11/2025 10:03:17.443 500   111.6399
      500 111.6399
      500 111.6399
04/11/2025 09:57:15.425 179   111.6101
      179 111.6101
      179 111.6101
04/11/2025 09:55:08.879 100   111.6299
      100 111.6299
      100 111.6299
04/11/2025 09:54:38.437 40   111.6499
      40 111.6499
      40 111.6499
04/11/2025 09:51:03.359 105   111.6399
      105 111.6399
      105 111.6399
04/11/2025 09:48:07.217 185   111.6599
      185 111.6599
      185 111.6599
04/11/2025 09:47:58.630 250   111.6499
      250 111.6499
      250 111.6499
04/11/2025 09:44:49.512 745   111.6299
      745 111.6299
      745 111.6299
04/11/2025 09:41:07.469 310   111.5699
      310 111.5699
      310 111.5699
04/11/2025 09:40:32.607 100   111.5699
      100 111.5699
      100 111.5699
04/11/2025 09:38:02.845 265   111.5801
      265 111.5801
      265 111.5801
04/11/2025 09:37:39.693 70   111.5801
      70 111.5801
      70 111.5801
04/11/2025 09:36:31.696 1   111.5699
      1 111.5699
      1 111.5699
04/11/2025 09:36:29.736 15   111.5899
      15 111.5899
      15 111.5899
04/11/2025 09:35:52.510 600   111.5699
      600 111.5699
      600 111.5699
04/11/2025 09:35:14.143 50   111.5599
      50 111.5599
      50 111.5599
04/11/2025 09:29:17.561 98   111.6001
      98 111.6001
      98 111.6001
04/11/2025 09:23:08.941 90   111.5299
      90 111.5299
      90 111.5299
04/11/2025 09:22:25.905 20   111.4501
      20 111.4501
      20 111.4501
04/11/2025 09:21:35.298 808   111.4599
      808 111.4599
      808 111.4599
04/11/2025 09:21:16.867 200   111.4399
      200 111.4399
      200 111.4399
04/11/2025 09:18:29.897 45   111.4399
      45 111.4399
      45 111.4399
04/11/2025 09:16:17.689 18   111.3401
      18 111.3401
      18 111.3401
04/11/2025 09:15:24.714 157   111.3699
      157 111.3699
      157 111.3699
04/11/2025 09:15:15.687 8   111.3501
      8 111.3501
      8 111.3501
04/11/2025 09:14:01.238 19   111.4199
      19 111.4199
      19 111.4199
04/11/2025 09:12:51.138 6   111.4201
      6 111.4201
      6 111.4201
04/11/2025 09:12:36.582 300   111.4599
      300 111.4599
      300 111.4599
04/11/2025 09:12:21.666 45   111.4501
      45 111.4501
      45 111.4501
04/11/2025 09:11:31.708 72   111.4771
      72 111.4771
      72 111.4771
04/11/2025 09:10:12.713 44   111.5299
      44 111.5299
      44 111.5299
04/11/2025 09:10:02.553 10   111.5201
      10 111.5201
      10 111.5201
04/11/2025 09:04:31.418 1   111.4401
      1 111.4401
      1 111.4401
04/11/2025 09:04:07.149 3   111.4301
      3 111.4301
      3 111.4301
04/11/2025 09:04:07.003 1   111.4301
      1 111.4301
      1 111.4301
04/11/2025 09:04:06.916 2   111.4301
      2 111.4301
      2 111.4301
04/11/2025 09:04:06.177 1   111.4301
      1 111.4301
      1 111.4301
04/11/2025 09:04:05.906 1   111.4301
      1 111.4301
      1 111.4301
04/11/2025 09:04:03.832 1   111.4399
      1 111.4399
      1 111.4399
04/11/2025 09:01:56.079 18   111.6281
      8 111.6281
      18 111.6281
      10 111.6281
04/11/2025 08:56:28.649 1   111.4641
      1 111.4641
      1 111.4641
04/11/2025 08:51:33.222 5   111.5181
      5 111.5181
      5 111.5181
04/11/2025 08:49:44.615 180   111.4891
      180 111.4891
      180 111.4891
04/11/2025 08:47:52.061 18   111.4291
      18 111.4291
      18 111.4291
04/11/2025 08:47:42.947 1   111.2409
      1 111.2409
      1 111.2409
04/11/2025 08:41:20.156 20   111.2309
      20 111.2309
      20 111.2309
04/11/2025 08:40:20.152 90   111.3941
      90 111.3941
      90 111.3941
04/11/2025 08:39:47.381 90   111.3941
      90 111.3941
      90 111.3941
04/11/2025 08:36:53.206 15   111.4291
      15 111.4291
      15 111.4291
04/11/2025 08:31:35.056 100   111.2459
      100 111.2459
      100 111.2459
04/11/2025 08:31:07.348 5   111.4591
      5 111.4591
      5 111.4591
04/11/2025 08:30:42.347 34   111.2759
      34 111.2759
      34 111.2759
04/11/2025 08:29:19.555 135   111.4891
      135 111.4891
      135 111.4891
04/11/2025 08:28:59.637 300   111.3009
      300 111.3009
      300 111.3009
04/11/2025 08:28:45.317 75   111.4881
      75 111.4881
      75 111.4881
04/11/2025 08:28:21.475 45   111.4881
      45 111.4881
      45 111.4881
04/11/2025 08:21:08.077 2   111.4641
      2 111.4641
      2 111.4641
04/11/2025 08:18:46.965 18   111.1609
      18 111.1609
      18 111.1609
04/11/2025 08:16:22.573 25   111.2841
      25 111.2841
      25 111.2841
04/11/2025 08:15:56.031 200   111.2641
      200 111.2641
      200 111.2641
04/11/2025 08:14:50.942 250   111.2741
      250 111.2741
      250 111.2741
04/11/2025 08:14:29.451 220   111.1101
      220 111.1101
      220 111.1101
04/11/2025 08:13:55.258 100   111.2491
      100 111.2491
      100 111.2491
04/11/2025 08:09:50.060 1   111.2941
      1 111.2941
      1 111.2941
04/11/2025 08:05:40.778 178   111.1101
      178 111.1101
      178 111.1101
04/11/2025 08:04:26.443 1 028   111.1101
      1 028 111.1101
      1 028 111.1101
04/11/2025 07:53:46.402 2   111.3396
      2 111.3396
      2 111.3396
04/11/2025 07:51:40.292 10   111.2511
      10 111.2511
      10 111.2511
04/11/2025 07:50:51.854 370   111.11
      300 111.11
      370 111.11
      70 111.11
04/11/2025 07:37:10.436 80   111.1761
      80 111.1761
      80 111.1761
04/11/2025 07:37:08.778 350   111.2171
      350 111.2171
      350 111.2171
04/11/2025 07:32:15.669 90   111.1896
      90 111.1896
      90 111.1896
04/11/2025 07:32:13.795 1 051   111.2096
      8 111.2096
      30 111.2096
      888 111.2096
      95 111.2096
      2 111.2096
      20 111.2096
      4 111.2096
      178 111.2096
      15 111.2096
      14 111.2096
      15 111.2096
      1 111.2096
      19 111.2096
      145 111.2096
      150 111.2096
      12 111.2096
      5 111.2096
      450 111.2096
      1 111.2096
      45 111.2096
      5 111.2096
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM