Tradegate Exchange

Siemens Energy AG

2638

1788

101.80

Date	Time	Volume	Order Volume	Price
30/07/2025	18:48:47.181	22		101.80
			22	101.80
			22	101.80
30/07/2025	18:48:46.033	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:48:44.074	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:48:43.144	60		101.80
			60	101.80
			60	101.80
30/07/2025	18:48:32.474	8		101.80
			8	101.80
			8	101.80
30/07/2025	18:48:21.928	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:48:00.157	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:47:53.947	33		101.80
			33	101.80
			33	101.80
30/07/2025	18:47:53.574	30		101.80
			30	101.80
			30	101.80
30/07/2025	18:47:11.476	65		101.80
			65	101.80
			65	101.80
30/07/2025	18:47:11.003	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:47:10.116	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:47:09.366	100		101.80
			30	101.80
			100	101.80
			70	101.80
30/07/2025	18:46:45.524	205		101.80
			100	101.80
			205	101.80
			100	101.80
			5	101.80
30/07/2025	18:46:35.146	50		101.90
			50	101.90
			50	101.90
30/07/2025	18:46:31.287	20		101.80
			20	101.80
			20	101.80
30/07/2025	18:46:04.718	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:45:25.999	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:45:24.680	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:44:57.198	690		101.80
			690	101.80
			100	101.80
			40	101.80
			300	101.80
			100	101.80
			50	101.80
			100	101.80
30/07/2025	18:44:45.021	30		101.95
			30	101.95
			30	101.95
30/07/2025	18:43:58.946	10		101.95
			10	101.95
			10	101.95
30/07/2025	18:43:26.733	49		101.80
			49	101.80
			49	101.80
30/07/2025	18:43:25.535	56		101.80
			56	101.80
			56	101.80
30/07/2025	18:43:22.305	20		101.80
			20	101.80
			20	101.80
30/07/2025	18:42:34.344	61		101.80
			61	101.80
			61	101.80
30/07/2025	18:41:55.694	1		101.80
			1	101.80
			1	101.80
30/07/2025	18:41:07.874	10		101.95
			10	101.95
			10	101.95
30/07/2025	18:40:59.666	15		101.80
			15	101.80
			15	101.80
30/07/2025	18:39:50.670	50		101.95
			10	101.95
			40	101.95
			50	101.95
30/07/2025	18:39:16.816	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:38:38.610	5		101.95
			5	101.95
			5	101.95
30/07/2025	18:38:21.975	10		101.95
			10	101.95
			10	101.95
30/07/2025	18:37:34.512	11		101.95
			11	101.95
			11	101.95
30/07/2025	18:36:39.467	93		101.95
			93	101.95
			93	101.95
30/07/2025	18:36:39.234	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:36:38.962	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:36:38.245	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:36:37.369	107		101.95
			107	101.95
			100	101.95
			7	101.95
30/07/2025	18:36:28.780	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:36:27.256	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:36:26.657	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:36:25.794	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:36:24.409	100		101.85
			100	101.85
			100	101.85
30/07/2025	18:36:22.888	100		101.85
			100	101.85
			100	101.85
30/07/2025	18:36:17.378	3		101.95
			3	101.95
			3	101.95
30/07/2025	18:36:11.721	97		101.95
			97	101.95
			97	101.95
30/07/2025	18:35:37.483	1		101.80
			1	101.80
			1	101.80
30/07/2025	18:35:22.278	5		101.95
			5	101.95
			5	101.95
30/07/2025	18:35:18.815	50		101.80
			50	101.80
			50	101.80
30/07/2025	18:34:59.645	20		101.80
			20	101.80
			20	101.80
30/07/2025	18:34:47.068	15		101.80
			15	101.80
			15	101.80
30/07/2025	18:34:40.605	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:34:37.334	40		101.95
			40	101.95
			40	101.95
30/07/2025	18:33:45.884	10		101.80
			10	101.80
			10	101.80
30/07/2025	18:33:26.259	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:33:02.385	20		101.80
			20	101.80
			20	101.80
30/07/2025	18:31:59.124	10		101.95
			10	101.95
			10	101.95
30/07/2025	18:31:55.294	30		101.95
			30	101.95
			30	101.95
30/07/2025	18:31:54.083	20		101.95
			20	101.95
			20	101.95
30/07/2025	18:31:39.566	10		101.95
			10	101.95
			10	101.95
30/07/2025	18:30:32.182	30		101.95
			30	101.95
			30	101.95
30/07/2025	18:28:56.879	100		101.85
			100	101.85
			100	101.85
30/07/2025	18:28:02.513	20		101.95
			20	101.95
			20	101.95
30/07/2025	18:27:52.924	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:27:21.518	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:26:43.312	100		101.85
			100	101.85
			100	101.85
30/07/2025	18:26:29.628	34		101.80
			34	101.80
			34	101.80
30/07/2025	18:26:21.146	30		101.95
			30	101.95
			30	101.95
30/07/2025	18:25:42.213	88		101.80
			88	101.80
			88	101.80
30/07/2025	18:25:39.388	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:25:08.086	3		101.80
			3	101.80
			3	101.80
30/07/2025	18:25:04.214	40		101.80
			40	101.80
			40	101.80
30/07/2025	18:24:59.432	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:24:14.487	6		101.80
			6	101.80
			6	101.80
30/07/2025	18:23:57.013	250		101.80
			50	101.80
			250	101.80
			100	101.80
			100	101.80
30/07/2025	18:23:37.089	90		101.95
			90	101.95
			90	101.95
30/07/2025	18:23:34.425	375		101.90
			375	101.90
			375	101.90
30/07/2025	18:23:31.096	40		101.80
			40	101.80
			40	101.80
30/07/2025	18:23:24.663	200		101.80
			75	101.80
			25	101.80
			200	101.80
			100	101.80
30/07/2025	18:23:22.444	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:22:46.324	10		101.95
			10	101.95
			10	101.95
30/07/2025	18:22:41.952	15		101.80
			15	101.80
			15	101.80
30/07/2025	18:22:40.671	13		101.95
			13	101.95
			13	101.95
30/07/2025	18:22:28.606	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:21:42.986	100		101.95
			100	101.95
			50	101.95
			50	101.95
30/07/2025	18:21:35.526	400		101.85
			100	101.85
			300	101.85
			100	101.85
			200	101.85
			100	101.85
30/07/2025	18:20:06.960	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:19:53.149	35		101.95
			35	101.95
			35	101.95
30/07/2025	18:19:30.445	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:19:28.181	29		101.95
			29	101.95
			29	101.95
30/07/2025	18:19:16.288	76		101.95
			75	101.95
			1	101.95
			76	101.95
30/07/2025	18:19:16.092	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:19:15.920	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:19:15.791	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:19:12.860	125		101.95
			125	101.95
			100	101.95
			25	101.95
30/07/2025	18:18:46.950	475		101.80
			100	101.80
			100	101.80
			25	101.80
			100	101.80
			475	101.80
			50	101.80
			100	101.80
30/07/2025	18:18:10.468	2		101.80
			2	101.80
			2	101.80
30/07/2025	18:18:02.322	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:17:37.799	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:17:28.854	100		101.80
			100	101.80
			100	101.80
30/07/2025	18:17:00.482	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:16:53.991	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:16:48.843	30		101.95
			30	101.95
			30	101.95
30/07/2025	18:16:33.537	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:16:07.385	1		101.80
			1	101.80
			1	101.80
30/07/2025	18:15:06.654	97		101.95
			97	101.95
			97	101.95
30/07/2025	18:15:04.564	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:15:02.886	200		101.80
			200	101.80
			100	101.80
			100	101.80
30/07/2025	18:15:02.200	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:15:01.520	109		101.80
			109	101.80
			9	101.80
			100	101.80
30/07/2025	18:14:57.337	5		101.80
			5	101.80
			5	101.80
30/07/2025	18:14:51.519	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:14:49.547	100		101.90
			100	101.90
			50	101.90
			50	101.90
30/07/2025	18:14:43.325	15		101.95
			15	101.95
			15	101.95
30/07/2025	18:14:25.571	460		101.80
			460	101.80
			50	101.80
			85	101.80
			100	101.80
			25	101.80
			100	101.80
			100	101.80
30/07/2025	18:14:09.058	80		101.95
			80	101.95
			80	101.95
30/07/2025	18:14:06.730	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:13:11.659	3		101.80
			3	101.80
			3	101.80
30/07/2025	18:13:02.211	23		101.80
			23	101.80
			23	101.80
30/07/2025	18:12:54.297	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:12:54.213	80		101.80
			80	101.80
			80	101.80
30/07/2025	18:12:16.764	100		101.95
			89	101.95
			11	101.95
			100	101.95
30/07/2025	18:12:01.779	100		101.85
			20	101.85
			80	101.85
			100	101.85
30/07/2025	18:11:52.621	10		101.95
			10	101.95
			10	101.95
30/07/2025	18:11:47.491	495		101.80
			183	101.80
			25	101.80
			98	101.80
			20	101.80
			3	101.80
			186	101.80
			475	101.80
30/07/2025	18:11:28.512	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:11:27.915	80		101.95
			80	101.95
			80	101.95
30/07/2025	18:10:25.420	10		101.85
			10	101.85
			10	101.85
30/07/2025	18:09:53.893	9		101.95
			9	101.95
			9	101.95
30/07/2025	18:09:48.518	7		101.85
			7	101.85
			7	101.85
30/07/2025	18:09:30.865	100		101.95
			100	101.95
			100	101.95
30/07/2025	18:09:27.576	50		101.95
			50	101.95
			50	101.95
30/07/2025	18:07:47.543	300		101.95
			100	101.95
			150	101.95
			50	101.95
			300	101.95
30/07/2025	18:07:34.015	5		101.95
			5	101.95
			5	101.95
30/07/2025	18:06:51.350	2		101.95
			2	101.95
			2	101.95
30/07/2025	18:06:51.060	200		101.80
			25	101.80
			50	101.80
			125	101.80
			200	101.80
30/07/2025	18:06:31.426	1		101.80
			1	101.80
			1	101.80
30/07/2025	18:06:02.753	1		101.95
			1	101.95
			1	101.95
30/07/2025	18:05:55.644	207		101.95
			1	101.95
			100	101.95
			7	101.95
			100	101.95
			196	101.95
			10	101.95
30/07/2025	18:04:23.816	150		101.95
			150	101.95
			50	101.95
			100	101.95
30/07/2025	18:04:00.007	10		101.80
			10	101.80
			10	101.80
30/07/2025	18:03:59.648	30		101.80
			30	101.80
			11	101.80
			19	101.80
30/07/2025	18:03:52.534	5		101.80
			5	101.80
			5	101.80
30/07/2025	18:03:29.983	25		101.95
			25	101.95
			25	101.95
30/07/2025	18:03:16.487	22		101.85
			22	101.85
			22	101.85
30/07/2025	18:03:11.651	130		101.85
			128	101.85
			100	101.85
			2	101.85
			30	101.85
30/07/2025	18:02:01.778	100		101.85
			100	101.85
			100	101.85
30/07/2025	18:01:40.666	22		101.85
			22	101.85
			22	101.85
30/07/2025	18:01:40.549	45		102.00
			45	102.00
			45	102.00
30/07/2025	18:01:38.577	95		102.00
			95	102.00
			22	102.00
			50	102.00
			23	102.00
30/07/2025	18:01:38.477	1		102.00
			1	102.00
			1	102.00
30/07/2025	18:00:37.491	3		101.85
			3	101.85
			3	101.85
30/07/2025	18:00:25.310	1		102.00
			1	102.00
			1	102.00
30/07/2025	18:00:10.382	40		101.85
			25	101.85
			15	101.85
			40	101.85
30/07/2025	17:59:25.971	3		101.95
			3	101.95
			3	101.95
30/07/2025	17:59:18.178	5		101.85
			5	101.85
			5	101.85
30/07/2025	17:58:52.290	12		101.95
			12	101.95
			12	101.95
30/07/2025	17:57:56.277	17		101.80
			17	101.80
			17	101.80
30/07/2025	17:57:04.493	75		101.85
			75	101.85
			75	101.85
30/07/2025	17:56:34.745	200		101.95
			200	101.95
			50	101.95
			100	101.95
			50	101.95
30/07/2025	17:55:09.816	15		101.95
			15	101.95
			15	101.95
30/07/2025	17:54:48.592	10		101.80
			10	101.80
			10	101.80
30/07/2025	17:54:34.137	25		101.80
			25	101.80
			25	101.80
30/07/2025	17:54:12.722	50		101.80
			50	101.80
			50	101.80
30/07/2025	17:54:05.252	30		101.80
			25	101.80
			5	101.80
			30	101.80
30/07/2025	17:53:40.055	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:53:24.914	430		101.95
			190	101.95
			200	101.95
			410	101.95
			20	101.95
			40	101.95
30/07/2025	17:52:53.560	150		101.95
			100	101.95
			50	101.95
			150	101.95
30/07/2025	17:52:50.651	40		101.95
			40	101.95
			40	101.95
30/07/2025	17:52:40.489	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:51:44.672	40		101.95
			40	101.95
			40	101.95
30/07/2025	17:51:39.219	5		101.80
			5	101.80
			5	101.80
30/07/2025	17:51:23.933	268		101.75
			17	101.75
			160	101.75
			91	101.75
			268	101.75
30/07/2025	17:51:14.065	100		101.80
			100	101.80
			100	101.80
30/07/2025	17:50:43.703	100		101.80
			100	101.80
			100	101.80
30/07/2025	17:50:37.207	1		102.00
			1	102.00
			1	102.00
30/07/2025	17:50:36.403	98		102.00
			23	102.00
			25	102.00
			50	102.00
			98	102.00
30/07/2025	17:50:26.142	99		101.85
			50	101.85
			24	101.85
			99	101.85
			25	101.85
30/07/2025	17:49:39.057	32		101.85
			32	101.85
			32	101.85
30/07/2025	17:49:38.648	20		102.00
			20	102.00
			20	102.00
30/07/2025	17:49:27.127	20		102.00
			15	102.00
			5	102.00
			20	102.00
30/07/2025	17:48:36.881	39		102.00
			15	102.00
			4	102.00
			39	102.00
			20	102.00
30/07/2025	17:48:14.594	50		102.00
			27	102.00
			50	102.00
			16	102.00
			7	102.00
30/07/2025	17:47:56.419	10		101.85
			10	101.85
			10	101.85
30/07/2025	17:47:37.399	3		101.85
			3	101.85
			3	101.85
30/07/2025	17:47:33.328	50		101.85
			50	101.85
			50	101.85
30/07/2025	17:47:19.397	20		102.00
			5	102.00
			20	102.00
			15	102.00
30/07/2025	17:47:14.626	20		101.90
			20	101.90
			20	101.90
30/07/2025	17:47:12.942	1		102.00
			1	102.00
			1	102.00
30/07/2025	17:47:05.098	30		101.90
			5	101.90
			25	101.90
			30	101.90
30/07/2025	17:46:52.366	4		101.85
			4	101.85
			4	101.85
30/07/2025	17:46:51.103	1		102.00
			1	102.00
			1	102.00
30/07/2025	17:46:28.942	50		101.85
			50	101.85
			25	101.85
			25	101.85
30/07/2025	17:46:14.476	195		102.00
			25	102.00
			100	102.00
			195	102.00
			10	102.00
			30	102.00
			30	102.00
30/07/2025	17:45:59.890	1		102.00
			1	102.00
			1	102.00
30/07/2025	17:45:44.279	10		102.00
			10	102.00
			10	102.00
30/07/2025	17:45:41.182	59		101.85
			59	101.85
			59	101.85
30/07/2025	17:45:14.640	10		101.80
			10	101.80
			10	101.80
30/07/2025	17:44:57.002	49		101.80
			49	101.80
			49	101.80
30/07/2025	17:44:44.308	10		101.95
			10	101.95
			10	101.95
30/07/2025	17:44:36.544	10		101.95
			10	101.95
			10	101.95
30/07/2025	17:44:16.324	99		101.80
			99	101.80
			50	101.80
			49	101.80
30/07/2025	17:43:58.914	10		101.95
			10	101.95
			10	101.95
30/07/2025	17:43:52.521	13		101.95
			13	101.95
			13	101.95
30/07/2025	17:43:44.966	15		101.75
			15	101.75
			15	101.75
30/07/2025	17:43:42.512	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:43:15.977	60		101.75
			60	101.75
			60	101.75
30/07/2025	17:42:58.357	50		101.95
			50	101.95
			50	101.95
30/07/2025	17:42:53.494	5		101.95
			5	101.95
			5	101.95
30/07/2025	17:42:49.569	25		101.95
			13	101.95
			12	101.95
			25	101.95
30/07/2025	17:42:29.226	100		101.75
			25	101.75
			75	101.75
			100	101.75
30/07/2025	17:42:11.242	5		101.95
			5	101.95
			5	101.95
30/07/2025	17:42:08.568	100		101.75
			100	101.75
			25	101.75
			75	101.75
30/07/2025	17:42:01.621	20		101.75
			20	101.75
			20	101.75
30/07/2025	17:41:21.715	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:41:14.871	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:40:32.214	1		101.95
			1	101.95
			1	101.95
30/07/2025	17:40:28.371	10		101.95
			10	101.95
			10	101.95
30/07/2025	17:39:54.842	49		101.95
			49	101.95
			49	101.95
30/07/2025	17:39:54.114	101		101.95
			1	101.95
			101	101.95
			100	101.95
30/07/2025	17:39:39.746	100		101.95
			100	101.95
			100	101.95
30/07/2025	17:39:27.095	125		101.95
			25	101.95
			100	101.95
			125	101.95
30/07/2025	17:39:18.681	100		101.90
			100	101.90
			100	101.90
30/07/2025	17:39:10.629	100		101.90
			100	101.90
			100	101.90
30/07/2025	17:38:58.495	39		101.90
			39	101.90
			39	101.90
30/07/2025	17:38:39.281	1		101.75
			1	101.75
			1	101.75
30/07/2025	17:38:18.859	1		101.90
			1	101.90
			1	101.90
30/07/2025	17:37:57.832	10		101.95
			10	101.95
			10	101.95
30/07/2025	17:37:48.142	900		101.90
			900	101.90
			834	101.90
			50	101.90
			16	101.90
30/07/2025	17:37:43.436	100		101.85
			100	101.85
			100	101.85
30/07/2025	17:37:32.105	100		101.85
			100	101.85
			100	101.85
30/07/2025	17:37:28.806	100		101.85
			100	101.85
			25	101.85
			75	101.85
30/07/2025	17:37:17.898	100		101.85
			100	101.85
			100	101.85
30/07/2025	17:37:17.209	100		101.85
			100	101.85
			100	101.85
30/07/2025	17:37:16.092	200		101.85
			100	101.85
			100	101.85
			200	101.85
30/07/2025	17:37:05.617	4		101.80
			4	101.80
			4	101.80
30/07/2025	17:36:30.537	100		101.85
			100	101.85
			100	101.85
30/07/2025	17:36:17.818	1 158		101.80
			2	101.80
			2	101.80
			54	101.80
			2	101.80
			336	101.80
			20	101.80
			100	101.80
			190	101.80
			10	101.80
			500	101.80
			500	101.80
			1	101.80
			500	101.80
			99	101.80
30/07/2025	17:29:57.904	2		101.65
			2	101.65
			2	101.65
30/07/2025	17:29:09.976	100		101.65
			100	101.65
			100	101.65
30/07/2025	17:28:37.759	200		101.55
			200	101.55
			200	101.55
30/07/2025	17:28:30.400	39		101.60
			39	101.60
			39	101.60
30/07/2025	17:27:57.197	200		101.50
			200	101.50
			200	101.50
30/07/2025	17:27:49.000	15		101.50
			15	101.50
			15	101.50
30/07/2025	17:27:28.322	20		101.55
			20	101.55
			20	101.55
30/07/2025	17:27:20.730	80		101.50
			80	101.50
			80	101.50
30/07/2025	17:27:20.404	100		101.50
			100	101.50
			60	101.50
			40	101.50
30/07/2025	17:27:17.130	200		101.50
			200	101.50
			200	101.50
30/07/2025	17:27:01.385	200		101.50
			200	101.50
			200	101.50
30/07/2025	17:26:52.883	167		101.50
			167	101.50
			167	101.50
30/07/2025	17:26:50.146	23		101.50
			23	101.50
			23	101.50
30/07/2025	17:26:41.224	35		101.45
			35	101.45
			35	101.45
30/07/2025	17:26:21.444	200		101.45
			200	101.45
			200	101.45
30/07/2025	17:26:20.440	22		101.45
			22	101.45
			22	101.45
30/07/2025	17:26:09.136	25		101.45
			25	101.45
			25	101.45
30/07/2025	17:26:07.294	22		101.45
			2	101.45
			22	101.45
			20	101.45
30/07/2025	17:25:41.366	200		101.35
			200	101.35
			200	101.35
30/07/2025	17:25:16.292	100		101.35
			100	101.35
			100	101.35
30/07/2025	17:25:11.071	70		101.45
			70	101.45
			70	101.45
30/07/2025	17:25:07.680	1		101.50
			1	101.50
			1	101.50
30/07/2025	17:25:03.478	130		101.45
			130	101.45
			130	101.45
30/07/2025	17:24:52.896	160		101.45
			160	101.45
			160	101.45
30/07/2025	17:24:41.815	200		101.45
			200	101.45
			200	101.45
30/07/2025	17:24:39.520	25		101.45
			25	101.45
			25	101.45
30/07/2025	17:24:03.384	85		101.40
			85	101.40
			85	101.40
30/07/2025	17:23:09.021	200		101.40
			200	101.40
			200	101.40
30/07/2025	17:22:47.686	16		101.40
			16	101.40
			16	101.40
30/07/2025	17:22:25.658	14		101.40
			14	101.40
			14	101.40
30/07/2025	17:22:12.083	30		101.35
			30	101.35
			30	101.35
30/07/2025	17:21:44.399	17		101.30
			17	101.30
			17	101.30
30/07/2025	17:21:08.071	100		101.35
			100	101.35
			100	101.35
30/07/2025	17:21:06.590	50		101.30
			50	101.30
			50	101.30
30/07/2025	17:20:45.932	2		101.45
			2	101.45
			2	101.45
30/07/2025	17:20:41.812	50		101.40
			50	101.40
			50	101.40
30/07/2025	17:20:37.504	1		101.45
			1	101.45
			1	101.45
30/07/2025	17:20:36.900	13		101.45
			13	101.45
			13	101.45
30/07/2025	17:20:20.755	50		101.45
			50	101.45
			50	101.45
30/07/2025	17:20:08.290	3		101.45
			3	101.45
			3	101.45
30/07/2025	17:20:00.616	200		101.45
			200	101.45
			200	101.45
30/07/2025	17:19:40.332	100		101.35
			100	101.35
			100	101.35
30/07/2025	17:19:24.339	50		101.40
			50	101.40
			50	101.40
30/07/2025	17:18:12.284	15		101.20
			15	101.20
			15	101.20
30/07/2025	17:18:09.189	35		101.20
			35	101.20
			35	101.20
30/07/2025	17:18:01.250	150		101.20
			150	101.20
			150	101.20
30/07/2025	17:17:00.599	200		101.25
			200	101.25
			200	101.25
30/07/2025	17:16:11.366	20		101.20
			20	101.20
			20	101.20
30/07/2025	17:15:47.332	11		101.05
			11	101.05
			11	101.05
30/07/2025	17:15:13.179	50		100.95
			50	100.95
			50	100.95
30/07/2025	17:15:08.517	200		100.95
			200	100.95
			200	100.95
30/07/2025	17:14:35.369	15		100.90
			15	100.90
			15	100.90
30/07/2025	17:14:20.135	100		100.95
			100	100.95
			100	100.95
30/07/2025	17:14:16.581	15		100.95
			15	100.95
			15	100.95
30/07/2025	17:13:46.190	99		101.05
			99	101.05
			99	101.05
30/07/2025	17:13:42.583	2		101.05
			2	101.05
			2	101.05
30/07/2025	17:13:39.743	10		101.05
			10	101.05
			10	101.05
30/07/2025	17:13:28.709	100		101.05
			100	101.05
			100	101.05
30/07/2025	17:13:28.638	200		101.05
			200	101.05
			200	101.05
30/07/2025	17:13:19.867	11		101.00
			11	101.00
			11	101.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.315 / Ask: 44.385
Volume: 1 931 649
-5.47%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:49:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice