RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
965
845
68,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 15:19:57,280 | 64 | 68,33 | |
| 64 | 68,33 | |||
| 64 | 68,33 | |||
| 18.09.2025 | 15:18:42,424 | 20 | 68,38 | |
| 20 | 68,38 | |||
| 20 | 68,38 | |||
| 18.09.2025 | 15:18:21,851 | 200 | 68,33 | |
| 200 | 68,33 | |||
| 200 | 68,33 | |||
| 18.09.2025 | 15:18:21,592 | 20 | 68,41 | |
| 20 | 68,41 | |||
| 20 | 68,41 | |||
| 18.09.2025 | 15:16:36,875 | 20 | 68,46 | |
| 20 | 68,46 | |||
| 20 | 68,46 | |||
| 18.09.2025 | 15:16:22,433 | 14 | 68,41 | |
| 14 | 68,41 | |||
| 14 | 68,41 | |||
| 18.09.2025 | 15:16:17,950 | 2 | 68,47 | |
| 2 | 68,47 | |||
| 2 | 68,47 | |||
| 18.09.2025 | 15:15:29,761 | 200 | 68,36 | |
| 200 | 68,36 | |||
| 200 | 68,36 | |||
| 18.09.2025 | 15:14:06,421 | 100 | 68,37 | |
| 100 | 68,37 | |||
| 100 | 68,37 | |||
| 18.09.2025 | 15:13:54,722 | 200 | 68,34 | |
| 200 | 68,34 | |||
| 200 | 68,34 | |||
| 18.09.2025 | 15:13:49,023 | 200 | 68,34 | |
| 200 | 68,34 | |||
| 200 | 68,34 | |||
| 18.09.2025 | 15:12:45,314 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 18.09.2025 | 15:11:21,243 | 242 | 68,45 | |
| 242 | 68,45 | |||
| 242 | 68,45 | |||
| 18.09.2025 | 15:11:15,081 | 300 | 68,45 | |
| 300 | 68,45 | |||
| 300 | 68,45 | |||
| 18.09.2025 | 15:10:54,629 | 150 | 68,46 | |
| 150 | 68,46 | |||
| 150 | 68,46 | |||
| 18.09.2025 | 15:09:07,603 | 54 | 68,55 | |
| 54 | 68,55 | |||
| 54 | 68,55 | |||
| 18.09.2025 | 15:09:07,532 | 220 | 68,55 | |
| 220 | 68,55 | |||
| 220 | 68,55 | |||
| 18.09.2025 | 15:08:45,158 | 108 | 68,45 | |
| 8 | 68,45 | |||
| 108 | 68,45 | |||
| 100 | 68,45 | |||
| 18.09.2025 | 15:08:31,931 | 350 | 68,44 | |
| 350 | 68,44 | |||
| 350 | 68,44 | |||
| 18.09.2025 | 15:07:54,617 | 100 | 68,35 | |
| 100 | 68,35 | |||
| 100 | 68,35 | |||
| 18.09.2025 | 15:07:40,533 | 45 | 68,35 | |
| 45 | 68,35 | |||
| 45 | 68,35 | |||
| 18.09.2025 | 15:07:11,379 | 4 | 68,38 | |
| 4 | 68,38 | |||
| 4 | 68,38 | |||
| 18.09.2025 | 15:07:03,692 | 21 | 68,35 | |
| 21 | 68,35 | |||
| 21 | 68,35 | |||
| 18.09.2025 | 15:06:01,553 | 15 | 68,24 | |
| 15 | 68,24 | |||
| 15 | 68,24 | |||
| 18.09.2025 | 15:05:31,418 | 60 | 68,21 | |
| 60 | 68,21 | |||
| 60 | 68,21 | |||
| 18.09.2025 | 15:05:22,330 | 140 | 68,21 | |
| 140 | 68,21 | |||
| 140 | 68,21 | |||
| 18.09.2025 | 15:04:58,336 | 82 | 68,24 | |
| 82 | 68,24 | |||
| 82 | 68,24 | |||
| 18.09.2025 | 15:04:53,180 | 14 | 68,21 | |
| 14 | 68,21 | |||
| 14 | 68,21 | |||
| 18.09.2025 | 15:04:52,890 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 18.09.2025 | 15:04:52,836 | 70 | 68,21 | |
| 30 | 68,21 | |||
| 70 | 68,21 | |||
| 40 | 68,21 | |||
| 18.09.2025 | 15:04:52,702 | 293 | 68,30 | |
| 30 | 68,30 | |||
| 200 | 68,30 | |||
| 293 | 68,30 | |||
| 3 | 68,30 | |||
| 60 | 68,30 | |||
| 18.09.2025 | 15:04:46,823 | 14 | 68,31 | |
| 14 | 68,31 | |||
| 14 | 68,31 | |||
| 18.09.2025 | 15:04:41,608 | 80 | 68,31 | |
| 80 | 68,31 | |||
| 80 | 68,31 | |||
| 18.09.2025 | 15:04:20,962 | 80 | 68,32 | |
| 80 | 68,32 | |||
| 80 | 68,32 | |||
| 18.09.2025 | 15:04:08,529 | 88 | 68,34 | |
| 60 | 68,34 | |||
| 88 | 68,34 | |||
| 28 | 68,34 | |||
| 18.09.2025 | 15:04:08,426 | 200 | 68,34 | |
| 200 | 68,34 | |||
| 200 | 68,34 | |||
| 18.09.2025 | 15:04:08,303 | 21 | 68,35 | |
| 21 | 68,35 | |||
| 21 | 68,35 | |||
| 18.09.2025 | 15:04:06,589 | 155 | 68,35 | |
| 155 | 68,35 | |||
| 155 | 68,35 | |||
| 18.09.2025 | 15:03:59,046 | 350 | 68,35 | |
| 5 | 68,35 | |||
| 350 | 68,35 | |||
| 345 | 68,35 | |||
| 18.09.2025 | 15:03:58,805 | 8 | 68,37 | |
| 8 | 68,37 | |||
| 8 | 68,37 | |||
| 18.09.2025 | 15:02:15,114 | 25 | 68,39 | |
| 25 | 68,39 | |||
| 25 | 68,39 | |||
| 18.09.2025 | 15:01:34,617 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 18.09.2025 | 15:01:13,400 | 250 | 68,36 | |
| 250 | 68,36 | |||
| 250 | 68,36 | |||
| 18.09.2025 | 15:01:11,504 | 104 | 68,36 | |
| 104 | 68,36 | |||
| 104 | 68,36 | |||
| 18.09.2025 | 15:00:00,484 | 14 | 68,45 | |
| 14 | 68,45 | |||
| 14 | 68,45 | |||
| 18.09.2025 | 14:59:59,525 | 200 | 68,48 | |
| 200 | 68,48 | |||
| 200 | 68,48 | |||
| 18.09.2025 | 14:59:20,061 | 200 | 68,48 | |
| 200 | 68,48 | |||
| 200 | 68,48 | |||
| 18.09.2025 | 14:59:14,054 | 300 | 68,47 | |
| 300 | 68,47 | |||
| 300 | 68,47 | |||
| 18.09.2025 | 14:58:22,472 | 72 | 68,48 | |
| 72 | 68,48 | |||
| 72 | 68,48 | |||
| 18.09.2025 | 14:58:13,193 | 300 | 68,45 | |
| 300 | 68,45 | |||
| 300 | 68,45 | |||
| 18.09.2025 | 14:57:18,842 | 85 | 68,36 | |
| 85 | 68,36 | |||
| 85 | 68,36 | |||
| 18.09.2025 | 14:57:16,747 | 200 | 68,43 | |
| 200 | 68,43 | |||
| 200 | 68,43 | |||
| 18.09.2025 | 14:57:07,595 | 300 | 68,43 | |
| 300 | 68,43 | |||
| 300 | 68,43 | |||
| 18.09.2025 | 14:56:07,593 | 38 | 68,36 | |
| 38 | 68,36 | |||
| 38 | 68,36 | |||
| 18.09.2025 | 14:56:04,594 | 250 | 68,36 | |
| 250 | 68,36 | |||
| 250 | 68,36 | |||
| 18.09.2025 | 14:56:00,941 | 200 | 68,36 | |
| 200 | 68,36 | |||
| 200 | 68,36 | |||
| 18.09.2025 | 14:55:45,710 | 22 | 68,50 | |
| 22 | 68,50 | |||
| 22 | 68,50 | |||
| 18.09.2025 | 14:55:44,126 | 160 | 68,50 | |
| 160 | 68,50 | |||
| 145 | 68,50 | |||
| 15 | 68,50 | |||
| 18.09.2025 | 14:52:43,810 | 6 | 68,59 | |
| 6 | 68,59 | |||
| 6 | 68,59 | |||
| 18.09.2025 | 14:52:26,584 | 25 | 68,58 | |
| 25 | 68,58 | |||
| 25 | 68,58 | |||
| 18.09.2025 | 14:50:34,857 | 60 | 68,50 | |
| 60 | 68,50 | |||
| 60 | 68,50 | |||
| 18.09.2025 | 14:50:32,386 | 133 | 68,50 | |
| 58 | 68,50 | |||
| 133 | 68,50 | |||
| 75 | 68,50 | |||
| 18.09.2025 | 14:50:18,322 | 30 | 68,59 | |
| 30 | 68,59 | |||
| 30 | 68,59 | |||
| 18.09.2025 | 14:50:02,095 | 100 | 68,59 | |
| 100 | 68,59 | |||
| 100 | 68,59 | |||
| 18.09.2025 | 14:46:33,150 | 750 | 68,64 | |
| 750 | 68,64 | |||
| 750 | 68,64 | |||
| 18.09.2025 | 14:46:01,798 | 250 | 68,56 | |
| 250 | 68,56 | |||
| 250 | 68,56 | |||
| 18.09.2025 | 14:45:26,824 | 100 | 68,67 | |
| 100 | 68,67 | |||
| 100 | 68,67 | |||
| 18.09.2025 | 14:44:56,332 | 980 | 68,63 | |
| 452 | 68,63 | |||
| 980 | 68,63 | |||
| 528 | 68,63 | |||
| 18.09.2025 | 14:44:22,412 | 250 | 68,76 | |
| 250 | 68,76 | |||
| 250 | 68,76 | |||
| 18.09.2025 | 14:43:31,155 | 300 | 68,75 | |
| 300 | 68,75 | |||
| 300 | 68,75 | |||
| 18.09.2025 | 14:43:20,877 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 18.09.2025 | 14:42:14,201 | 50 | 68,75 | |
| 50 | 68,75 | |||
| 50 | 68,75 | |||
| 18.09.2025 | 14:41:52,664 | 20 | 68,68 | |
| 20 | 68,68 | |||
| 20 | 68,68 | |||
| 18.09.2025 | 14:41:25,395 | 200 | 68,72 | |
| 200 | 68,72 | |||
| 200 | 68,72 | |||
| 18.09.2025 | 14:40:28,014 | 45 | 68,53 | |
| 45 | 68,53 | |||
| 45 | 68,53 | |||
| 18.09.2025 | 14:40:27,900 | 400 | 68,53 | |
| 100 | 68,53 | |||
| 300 | 68,53 | |||
| 400 | 68,53 | |||
| 18.09.2025 | 14:40:19,600 | 300 | 68,55 | |
| 300 | 68,55 | |||
| 300 | 68,55 | |||
| 18.09.2025 | 14:39:55,322 | 14 | 68,58 | |
| 14 | 68,58 | |||
| 14 | 68,58 | |||
| 18.09.2025 | 14:39:42,366 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 18.09.2025 | 14:39:16,295 | 12 | 68,53 | |
| 12 | 68,53 | |||
| 12 | 68,53 | |||
| 18.09.2025 | 14:39:13,545 | 20 | 68,53 | |
| 20 | 68,53 | |||
| 20 | 68,53 | |||
| 18.09.2025 | 14:38:35,824 | 30 | 68,53 | |
| 30 | 68,53 | |||
| 30 | 68,53 | |||
| 18.09.2025 | 14:37:50,407 | 174 | 68,52 | |
| 174 | 68,52 | |||
| 174 | 68,52 | |||
| 18.09.2025 | 14:37:47,148 | 300 | 68,52 | |
| 300 | 68,52 | |||
| 300 | 68,52 | |||
| 18.09.2025 | 14:37:39,583 | 9 | 68,56 | |
| 9 | 68,56 | |||
| 9 | 68,56 | |||
| 18.09.2025 | 14:36:21,731 | 10 | 68,49 | |
| 10 | 68,49 | |||
| 10 | 68,49 | |||
| 18.09.2025 | 14:36:21,647 | 50 | 68,49 | |
| 50 | 68,49 | |||
| 40 | 68,49 | |||
| 10 | 68,49 | |||
| 18.09.2025 | 14:35:58,839 | 74 | 68,54 | |
| 74 | 68,54 | |||
| 74 | 68,54 | |||
| 18.09.2025 | 14:35:58,651 | 200 | 68,54 | |
| 200 | 68,54 | |||
| 200 | 68,54 | |||
| 18.09.2025 | 14:35:54,962 | 200 | 68,54 | |
| 200 | 68,54 | |||
| 200 | 68,54 | |||
| 18.09.2025 | 14:35:47,871 | 250 | 68,58 | |
| 250 | 68,58 | |||
| 250 | 68,58 | |||
| 18.09.2025 | 14:35:47,640 | 300 | 68,58 | |
| 300 | 68,58 | |||
| 300 | 68,58 | |||
| 18.09.2025 | 14:35:41,130 | 250 | 68,58 | |
| 250 | 68,58 | |||
| 250 | 68,58 | |||
| 18.09.2025 | 14:33:12,099 | 240 | 68,65 | |
| 240 | 68,65 | |||
| 240 | 68,65 | |||
| 18.09.2025 | 14:32:23,160 | 30 | 68,58 | |
| 30 | 68,58 | |||
| 30 | 68,58 | |||
| 18.09.2025 | 14:32:22,321 | 14 | 68,60 | |
| 14 | 68,60 | |||
| 14 | 68,60 | |||
| 18.09.2025 | 14:32:04,245 | 400 | 68,65 | |
| 400 | 68,65 | |||
| 400 | 68,65 | |||
| 18.09.2025 | 14:32:01,239 | 25 | 68,68 | |
| 25 | 68,68 | |||
| 25 | 68,68 | |||
| 18.09.2025 | 14:31:59,756 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 150 | 68,80 | |||
| 18.09.2025 | 14:31:54,134 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 150 | 68,80 | |||
| 18.09.2025 | 14:29:38,813 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 18.09.2025 | 14:28:43,875 | 325 | 68,92 | |
| 325 | 68,92 | |||
| 325 | 68,92 | |||
| 18.09.2025 | 14:28:22,355 | 250 | 68,92 | |
| 250 | 68,92 | |||
| 250 | 68,92 | |||
| 18.09.2025 | 14:28:08,837 | 80 | 68,92 | |
| 80 | 68,92 | |||
| 80 | 68,92 | |||
| 18.09.2025 | 14:27:39,762 | 30 | 68,94 | |
| 30 | 68,94 | |||
| 30 | 68,94 | |||
| 18.09.2025 | 14:27:28,881 | 50 | 68,98 | |
| 50 | 68,98 | |||
| 50 | 68,98 | |||
| 18.09.2025 | 14:26:54,105 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 18.09.2025 | 14:26:48,714 | 40 | 69,00 | |
| 40 | 69,00 | |||
| 40 | 69,00 | |||
| 18.09.2025 | 14:25:42,953 | 100 | 69,04 | |
| 100 | 69,04 | |||
| 100 | 69,04 | |||
| 18.09.2025 | 14:23:23,143 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 18.09.2025 | 14:22:51,929 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 18.09.2025 | 14:22:35,610 | 10 | 69,14 | |
| 10 | 69,14 | |||
| 10 | 69,14 | |||
| 18.09.2025 | 14:22:33,113 | 6 | 69,08 | |
| 6 | 69,08 | |||
| 6 | 69,08 | |||
| 18.09.2025 | 14:21:45,856 | 5 | 69,01 | |
| 5 | 69,01 | |||
| 5 | 69,01 | |||
| 18.09.2025 | 14:21:45,479 | 9 | 69,01 | |
| 9 | 69,01 | |||
| 9 | 69,01 | |||
| 18.09.2025 | 14:21:31,029 | 320 | 69,11 | |
| 320 | 69,11 | |||
| 320 | 69,11 | |||
| 18.09.2025 | 14:21:25,721 | 15 | 69,05 | |
| 15 | 69,05 | |||
| 15 | 69,05 | |||
| 18.09.2025 | 14:21:24,513 | 50 | 69,13 | |
| 50 | 69,13 | |||
| 50 | 69,13 | |||
| 18.09.2025 | 14:21:06,518 | 32 | 69,10 | |
| 32 | 69,10 | |||
| 32 | 69,10 | |||
| 18.09.2025 | 14:20:55,900 | 52 | 69,16 | |
| 52 | 69,16 | |||
| 52 | 69,16 | |||
| 18.09.2025 | 14:20:29,052 | 50 | 69,07 | |
| 50 | 69,07 | |||
| 50 | 69,07 | |||
| 18.09.2025 | 14:18:57,995 | 100 | 69,12 | |
| 100 | 69,12 | |||
| 100 | 69,12 | |||
| 18.09.2025 | 14:18:55,919 | 100 | 69,13 | |
| 100 | 69,13 | |||
| 100 | 69,13 | |||
| 18.09.2025 | 14:17:59,602 | 90 | 69,18 | |
| 90 | 69,18 | |||
| 90 | 69,18 | |||
| 18.09.2025 | 14:17:56,671 | 30 | 69,19 | |
| 30 | 69,19 | |||
| 30 | 69,19 | |||
| 18.09.2025 | 14:17:55,874 | 200 | 69,19 | |
| 200 | 69,19 | |||
| 200 | 69,19 | |||
| 18.09.2025 | 14:17:41,848 | 350 | 69,19 | |
| 350 | 69,19 | |||
| 350 | 69,19 | |||
| 18.09.2025 | 14:14:04,912 | 250 | 69,25 | |
| 250 | 69,25 | |||
| 250 | 69,25 | |||
| 18.09.2025 | 14:14:03,055 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 18.09.2025 | 14:13:33,371 | 25 | 69,25 | |
| 25 | 69,25 | |||
| 25 | 69,25 | |||
| 18.09.2025 | 14:07:52,964 | 68 | 69,08 | |
| 68 | 69,08 | |||
| 68 | 69,08 | |||
| 18.09.2025 | 14:06:45,931 | 1 | 69,06 | |
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 18.09.2025 | 14:06:19,448 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 18.09.2025 | 14:05:50,828 | 230 | 69,03 | |
| 230 | 69,03 | |||
| 229 | 69,03 | |||
| 1 | 69,03 | |||
| 18.09.2025 | 14:05:31,498 | 270 | 69,03 | |
| 20 | 69,03 | |||
| 250 | 69,03 | |||
| 270 | 69,03 | |||
| 18.09.2025 | 14:05:22,110 | 22 | 68,98 | |
| 22 | 68,98 | |||
| 22 | 68,98 | |||
| 18.09.2025 | 14:03:20,967 | 70 | 68,99 | |
| 30 | 68,99 | |||
| 10 | 68,99 | |||
| 70 | 68,99 | |||
| 30 | 68,99 | |||
| 18.09.2025 | 14:00:43,663 | 15 | 69,01 | |
| 15 | 69,01 | |||
| 15 | 69,01 | |||
| 18.09.2025 | 13:58:16,308 | 700 | 69,10 | |
| 700 | 69,10 | |||
| 622 | 69,10 | |||
| 78 | 69,10 | |||
| 18.09.2025 | 13:57:30,313 | 300 | 69,17 | |
| 300 | 69,17 | |||
| 300 | 69,17 | |||
| 18.09.2025 | 13:55:48,677 | 100 | 69,24 | |
| 100 | 69,24 | |||
| 100 | 69,24 | |||
| 18.09.2025 | 13:54:48,950 | 25 | 69,28 | |
| 25 | 69,28 | |||
| 25 | 69,28 | |||
| 18.09.2025 | 13:52:27,132 | 50 | 69,29 | |
| 50 | 69,29 | |||
| 50 | 69,29 | |||
| 18.09.2025 | 13:51:15,263 | 145 | 69,28 | |
| 145 | 69,28 | |||
| 145 | 69,28 | |||
| 18.09.2025 | 13:51:09,069 | 15 | 69,28 | |
| 15 | 69,28 | |||
| 15 | 69,28 | |||
| 18.09.2025 | 13:50:48,499 | 100 | 69,23 | |
| 100 | 69,23 | |||
| 100 | 69,23 | |||
| 18.09.2025 | 13:49:31,755 | 100 | 69,24 | |
| 100 | 69,24 | |||
| 100 | 69,24 | |||
| 18.09.2025 | 13:48:08,063 | 3 | 69,25 | |
| 3 | 69,25 | |||
| 3 | 69,25 | |||
| 18.09.2025 | 13:47:36,769 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 18.09.2025 | 13:43:52,792 | 50 | 69,23 | |
| 50 | 69,23 | |||
| 50 | 69,23 | |||
| 18.09.2025 | 13:43:48,767 | 100 | 69,21 | |
| 100 | 69,21 | |||
| 100 | 69,21 | |||
| 18.09.2025 | 13:43:06,740 | 50 | 69,23 | |
| 50 | 69,23 | |||
| 50 | 69,23 | |||
| 18.09.2025 | 13:39:24,490 | 210 | 69,18 | |
| 210 | 69,18 | |||
| 210 | 69,18 | |||
| 18.09.2025 | 13:39:20,472 | 30 | 69,12 | |
| 30 | 69,12 | |||
| 30 | 69,12 | |||
| 18.09.2025 | 13:39:08,453 | 20 | 69,07 | |
| 20 | 69,07 | |||
| 20 | 69,07 | |||
| 18.09.2025 | 13:37:57,812 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 18.09.2025 | 13:36:14,678 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 18.09.2025 | 13:35:48,191 | 70 | 69,20 | |
| 70 | 69,20 | |||
| 70 | 69,20 | |||
| 18.09.2025 | 13:34:48,664 | 3 | 69,23 | |
| 3 | 69,23 | |||
| 3 | 69,23 | |||
| 18.09.2025 | 13:34:38,410 | 22 | 69,23 | |
| 22 | 69,23 | |||
| 22 | 69,23 | |||
| 18.09.2025 | 13:34:25,909 | 50 | 69,23 | |
| 50 | 69,23 | |||
| 50 | 69,23 | |||
| 18.09.2025 | 13:34:05,341 | 100 | 69,24 | |
| 100 | 69,24 | |||
| 100 | 69,24 | |||
| 18.09.2025 | 13:33:11,056 | 50 | 69,27 | |
| 50 | 69,27 | |||
| 50 | 69,27 | |||
| 18.09.2025 | 13:29:40,047 | 15 | 69,11 | |
| 15 | 69,11 | |||
| 15 | 69,11 | |||
| 18.09.2025 | 13:29:39,315 | 100 | 69,18 | |
| 100 | 69,18 | |||
| 100 | 69,18 | |||
| 18.09.2025 | 13:29:29,627 | 200 | 69,18 | |
| 200 | 69,18 | |||
| 200 | 69,18 | |||
| 18.09.2025 | 13:28:23,143 | 75 | 69,08 | |
| 75 | 69,08 | |||
| 75 | 69,08 | |||
| 18.09.2025 | 13:27:59,787 | 10 | 69,02 | |
| 10 | 69,02 | |||
| 10 | 69,02 | |||
| 18.09.2025 | 13:27:25,162 | 2 | 69,02 | |
| 2 | 69,02 | |||
| 2 | 69,02 | |||
| 18.09.2025 | 13:25:25,810 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 18.09.2025 | 13:25:25,199 | 45 | 69,05 | |
| 45 | 69,05 | |||
| 45 | 69,05 | |||
| 18.09.2025 | 13:24:48,017 | 2 | 68,96 | |
| 2 | 68,96 | |||
| 2 | 68,96 | |||
| 18.09.2025 | 13:21:12,063 | 15 | 69,04 | |
| 15 | 69,04 | |||
| 15 | 69,04 | |||
| 18.09.2025 | 13:20:51,655 | 525 | 68,97 | |
| 525 | 68,97 | |||
| 525 | 68,97 | |||
| 18.09.2025 | 13:20:47,813 | 1 026 | 68,97 | |
| 676 | 68,97 | |||
| 350 | 68,97 | |||
| 1 026 | 68,97 | |||
| 18.09.2025 | 13:20:28,800 | 350 | 68,97 | |
| 350 | 68,97 | |||
| 350 | 68,97 | |||
| 18.09.2025 | 13:19:17,205 | 100 | 69,03 | |
| 100 | 69,03 | |||
| 100 | 69,03 | |||
| 18.09.2025 | 13:19:07,707 | 250 | 69,03 | |
| 250 | 69,03 | |||
| 250 | 69,03 | |||
| 18.09.2025 | 13:18:11,185 | 150 | 68,99 | |
| 10 | 68,99 | |||
| 140 | 68,99 | |||
| 150 | 68,99 | |||
| 18.09.2025 | 13:15:50,861 | 1 | 69,07 | |
| 1 | 69,07 | |||
| 1 | 69,07 | |||
| 18.09.2025 | 13:15:20,173 | 1 | 69,07 | |
| 1 | 69,07 | |||
| 1 | 69,07 | |||
| 18.09.2025 | 13:15:10,352 | 100 | 69,07 | |
| 100 | 69,07 | |||
| 100 | 69,07 | |||
| 18.09.2025 | 13:14:36,697 | 3 | 69,03 | |
| 3 | 69,03 | |||
| 3 | 69,03 | |||
| 18.09.2025 | 13:10:17,232 | 4 | 69,10 | |
| 4 | 69,10 | |||
| 4 | 69,10 | |||
| 18.09.2025 | 13:09:52,553 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 18.09.2025 | 13:06:48,381 | 50 | 69,11 | |
| 50 | 69,11 | |||
| 50 | 69,11 | |||
| 18.09.2025 | 13:05:28,272 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 18.09.2025 | 13:05:16,515 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 18.09.2025 | 13:05:01,994 | 5 | 69,06 | |
| 5 | 69,06 | |||
| 5 | 69,06 | |||
| 18.09.2025 | 13:03:06,510 | 7 | 69,07 | |
| 7 | 69,07 | |||
| 7 | 69,07 | |||
| 18.09.2025 | 13:03:00,017 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 18.09.2025 | 13:02:59,844 | 300 | 69,05 | |
| 300 | 69,05 | |||
| 170 | 69,05 | |||
| 130 | 69,05 | |||
| 18.09.2025 | 13:02:54,170 | 370 | 69,05 | |
| 70 | 69,05 | |||
| 370 | 69,05 | |||
| 300 | 69,05 | |||
| 18.09.2025 | 12:59:16,849 | 18 | 69,00 | |
| 18 | 69,00 | |||
| 18 | 69,00 | |||
| 18.09.2025 | 12:57:32,783 | 43 | 69,07 | |
| 43 | 69,07 | |||
| 43 | 69,07 | |||
| 18.09.2025 | 12:56:58,163 | 10 | 69,03 | |
| 10 | 69,03 | |||
| 10 | 69,03 | |||
| 18.09.2025 | 12:54:50,574 | 20 | 69,05 | |
| 20 | 69,05 | |||
| 20 | 69,05 | |||
| 18.09.2025 | 12:54:40,072 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 90 | 69,00 | |||
| 10 | 69,00 | |||
| 18.09.2025 | 12:54:25,395 | 3 750 | 69,05 | |
| 3 750 | 69,05 | |||
| 3 750 | 69,05 | |||
| 18.09.2025 | 12:54:18,210 | 250 | 69,02 | |
| 250 | 69,02 | |||
| 250 | 69,02 | |||
| 18.09.2025 | 12:54:07,213 | 20 | 69,02 | |
| 20 | 69,02 | |||
| 20 | 69,02 | |||
| 18.09.2025 | 12:52:23,985 | 60 | 69,01 | |
| 60 | 69,01 | |||
| 60 | 69,01 | |||
| 18.09.2025 | 12:51:46,684 | 20 | 69,05 | |
| 20 | 69,05 | |||
| 20 | 69,05 | |||
| 18.09.2025 | 12:51:39,771 | 50 | 69,06 | |
| 50 | 69,06 | |||
| 50 | 69,06 | |||
| 18.09.2025 | 12:51:35,470 | 5 | 69,06 | |
| 5 | 69,06 | |||
| 5 | 69,06 | |||
| 18.09.2025 | 12:51:31,501 | 15 | 69,01 | |
| 15 | 69,01 | |||
| 15 | 69,01 | |||
| 18.09.2025 | 12:50:39,584 | 6 | 68,94 | |
| 6 | 68,94 | |||
| 6 | 68,94 | |||
| 18.09.2025 | 12:49:58,684 | 50 | 69,01 | |
| 50 | 69,01 | |||
| 50 | 69,01 | |||
| 18.09.2025 | 12:49:58,434 | 200 | 69,01 | |
| 200 | 69,01 | |||
| 200 | 69,01 | |||
| 18.09.2025 | 12:49:54,021 | 200 | 69,01 | |
| 200 | 69,01 | |||
| 200 | 69,01 | |||
| 18.09.2025 | 12:49:29,830 | 200 | 69,01 | |
| 200 | 69,01 | |||
| 200 | 69,01 | |||
| 18.09.2025 | 12:47:34,416 | 420 | 69,00 | |
| 170 | 69,00 | |||
| 150 | 69,00 | |||
| 100 | 69,00 | |||
| 420 | 69,00 | |||
| 18.09.2025 | 12:47:28,489 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 18.09.2025 | 12:47:05,230 | 80 | 68,98 | |
| 80 | 68,98 | |||
| 80 | 68,98 | |||
| 18.09.2025 | 12:46:01,571 | 50 | 68,98 | |
| 50 | 68,98 | |||
| 50 | 68,98 | |||
| 18.09.2025 | 12:46:00,808 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 18.09.2025 | 12:45:49,715 | 37 | 68,98 | |
| 37 | 68,98 | |||
| 37 | 68,98 | |||
| 18.09.2025 | 12:45:37,641 | 10 | 68,97 | |
| 10 | 68,97 | |||
| 10 | 68,97 | |||
| 18.09.2025 | 12:45:37,023 | 40 | 68,90 | |
| 40 | 68,90 | |||
| 40 | 68,90 | |||
| 18.09.2025 | 12:43:58,687 | 10 | 68,94 | |
| 10 | 68,94 | |||
| 10 | 68,94 | |||
| 18.09.2025 | 12:43:37,139 | 200 | 68,99 | |
| 200 | 68,99 | |||
| 200 | 68,99 | |||
| 18.09.2025 | 12:43:29,612 | 35 | 68,99 | |
| 35 | 68,99 | |||
| 35 | 68,99 | |||
| 18.09.2025 | 12:43:11,626 | 200 | 68,99 | |
| 200 | 68,99 | |||
| 200 | 68,99 | |||
| 18.09.2025 | 12:43:10,914 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 18.09.2025 | 12:42:39,952 | 29 | 68,95 | |
| 29 | 68,95 | |||
| 29 | 68,95 | |||
| 18.09.2025 | 12:42:28,133 | 30 | 68,91 | |
| 30 | 68,91 | |||
| 30 | 68,91 | |||
| 18.09.2025 | 12:41:45,439 | 58 | 68,99 | |
| 58 | 68,99 | |||
| 58 | 68,99 | |||
| 18.09.2025 | 12:40:25,341 | 100 | 68,83 | |
| 100 | 68,83 | |||
| 100 | 68,83 | |||
| 18.09.2025 | 12:39:50,667 | 43 | 68,77 | |
| 43 | 68,77 | |||
| 43 | 68,77 | |||
| 18.09.2025 | 12:39:41,391 | 35 | 68,75 | |
| 35 | 68,75 | |||
| 35 | 68,75 | |||
| 18.09.2025 | 12:39:27,218 | 165 | 68,80 | |
| 165 | 68,80 | |||
| 165 | 68,80 | |||
| 18.09.2025 | 12:39:03,840 | 165 | 68,81 | |
| 165 | 68,81 | |||
| 165 | 68,81 | |||
| 18.09.2025 | 12:38:56,366 | 228 | 68,90 | |
| 228 | 68,90 | |||
| 228 | 68,90 | |||
| 18.09.2025 | 12:38:51,832 | 300 | 68,90 | |
| 300 | 68,90 | |||
| 300 | 68,90 | |||
| 18.09.2025 | 12:38:07,821 | 30 | 68,90 | |
| 30 | 68,90 | |||
| 30 | 68,90 | |||
| 18.09.2025 | 12:37:35,295 | 100 | 68,87 | |
| 100 | 68,87 | |||
| 100 | 68,87 | |||
| 18.09.2025 | 12:37:25,806 | 30 | 68,85 | |
| 30 | 68,85 | |||
| 30 | 68,85 | |||
| 18.09.2025 | 12:37:14,126 | 73 | 68,85 | |
| 73 | 68,85 | |||
| 73 | 68,85 | |||
| 18.09.2025 | 12:36:53,046 | 30 | 68,89 | |
| 30 | 68,89 | |||
| 30 | 68,89 | |||
| 18.09.2025 | 12:35:41,230 | 1 | 68,83 | |
| 1 | 68,83 | |||
| 1 | 68,83 | |||
| 18.09.2025 | 12:35:21,127 | 145 | 68,80 | |
| 145 | 68,80 | |||
| 145 | 68,80 | |||
| 18.09.2025 | 12:35:10,534 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 18.09.2025 | 12:34:59,129 | 7 | 68,80 | |
| 7 | 68,80 | |||
| 7 | 68,80 | |||
| 18.09.2025 | 12:34:25,361 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 18.09.2025 | 12:33:54,780 | 50 | 68,83 | |
| 50 | 68,83 | |||
| 50 | 68,83 | |||
| 18.09.2025 | 12:33:45,157 | 145 | 68,83 | |
| 145 | 68,83 | |||
| 145 | 68,83 | |||
| 18.09.2025 | 12:33:09,226 | 8 | 68,73 | |
| 8 | 68,73 | |||
| 8 | 68,73 | |||
| 18.09.2025 | 12:33:02,248 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 18.09.2025 | 12:33:02,037 | 200 | 68,80 | |
| 200 | 68,80 | |||
| 200 | 68,80 | |||
| 18.09.2025 | 12:32:59,498 | 200 | 68,80 | |
| 200 | 68,80 | |||
| 200 | 68,80 | |||
| 18.09.2025 | 12:32:18,255 | 200 | 68,71 | |
| 200 | 68,71 | |||
| 200 | 68,71 | |||
| 18.09.2025 | 12:30:36,842 | 50 | 68,71 | |
| 50 | 68,71 | |||
| 50 | 68,71 | |||
| 18.09.2025 | 12:30:31,090 | 50 | 68,71 | |
| 50 | 68,71 | |||
| 50 | 68,71 | |||
| 18.09.2025 | 12:30:19,305 | 25 | 68,71 | |
| 25 | 68,71 | |||
| 25 | 68,71 | |||
| 18.09.2025 | 12:30:06,336 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 18.09.2025 | 12:30:00,077 | 90 | 68,73 | |
| 90 | 68,73 | |||
| 90 | 68,73 | |||
| 18.09.2025 | 12:29:44,665 | 15 | 68,71 | |
| 15 | 68,71 | |||
| 15 | 68,71 | |||
| 18.09.2025 | 12:28:33,948 | 45 | 68,71 | |
| 20 | 68,71 | |||
| 45 | 68,71 | |||
| 25 | 68,71 | |||
| 18.09.2025 | 12:27:01,548 | 80 | 68,76 | |
| 80 | 68,76 | |||
| 80 | 68,76 | |||
| 18.09.2025 | 12:26:29,265 | 6 | 68,72 | |
| 6 | 68,72 | |||
| 6 | 68,72 | |||
| 18.09.2025 | 12:24:57,656 | 8 | 68,65 | |
| 8 | 68,65 | |||
| 8 | 68,65 | |||
| 18.09.2025 | 12:24:36,353 | 79 | 68,68 | |
| 79 | 68,68 | |||
| 79 | 68,68 | |||
| 18.09.2025 | 12:24:34,404 | 1 250 | 68,72 | |
| 1 250 | 68,72 | |||
| 1 220 | 68,72 | |||
| 30 | 68,72 | |||
| 18.09.2025 | 12:24:15,879 | 250 | 68,70 | |
| 250 | 68,70 | |||
| 250 | 68,70 | |||
| 18.09.2025 | 12:24:00,552 | 150 | 68,77 | |
| 150 | 68,77 | |||
| 150 | 68,77 | |||
| 18.09.2025 | 12:23:55,312 | 350 | 68,75 | |
| 350 | 68,75 | |||
| 350 | 68,75 | |||
| 18.09.2025 | 12:23:03,997 | 28 | 68,48 | |
| 28 | 68,48 | |||
| 28 | 68,48 | |||
| 18.09.2025 | 12:22:15,258 | 200 | 68,52 | |
| 200 | 68,52 | |||
| 200 | 68,52 | |||
| 18.09.2025 | 12:22:15,196 | 10 | 68,52 | |
| 10 | 68,52 | |||
| 10 | 68,52 | |||
| 18.09.2025 | 12:21:14,916 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 18.09.2025 | 12:19:39,381 | 250 | 68,31 | |
| 250 | 68,31 | |||
| 250 | 68,31 | |||
| 18.09.2025 | 12:19:37,585 | 15 | 68,32 | |
| 15 | 68,32 | |||
| 15 | 68,32 | |||
| 18.09.2025 | 12:19:13,205 | 130 | 68,31 | |
| 130 | 68,31 | |||
| 130 | 68,31 | |||
| 18.09.2025 | 12:19:05,252 | 145 | 68,32 | |
| 145 | 68,32 | |||
| 145 | 68,32 | |||
| 18.09.2025 | 12:18:58,417 | 2 000 | 68,35 | |
| 1 992 | 68,35 | |||
| 2 000 | 68,35 | |||
| 8 | 68,35 | |||
| 18.09.2025 | 12:18:52,784 | 918 | 68,34 | |
| 250 | 68,34 | |||
| 918 | 68,34 | |||
| 668 | 68,34 | |||
| 18.09.2025 | 12:18:12,911 | 350 | 68,34 | |
| 350 | 68,34 | |||
| 350 | 68,34 | |||
| 18.09.2025 | 12:17:45,213 | 199 | 68,31 | |
| 199 | 68,31 | |||
| 199 | 68,31 | |||
| 18.09.2025 | 12:17:34,778 | 50 | 68,35 | |
| 50 | 68,35 | |||
| 50 | 68,35 | |||
| 18.09.2025 | 12:17:30,222 | 350 | 68,35 | |
| 350 | 68,35 | |||
| 350 | 68,35 | |||
| 18.09.2025 | 12:17:30,120 | 175 | 68,36 | |
| 175 | 68,36 | |||
| 175 | 68,36 | |||
| 18.09.2025 | 12:17:12,432 | 8 | 68,41 | |
| 8 | 68,41 | |||
| 8 | 68,41 | |||
| 18.09.2025 | 12:16:43,207 | 25 | 68,41 | |
| 25 | 68,41 | |||
| 25 | 68,41 | |||
| 18.09.2025 | 12:16:38,344 | 79 | 68,37 | |
| 79 | 68,37 | |||
| 79 | 68,37 | |||
| 18.09.2025 | 12:16:34,088 | 175 | 68,37 | |
| 175 | 68,37 | |||
| 175 | 68,37 | |||
| 18.09.2025 | 12:16:15,935 | 150 | 68,37 | |
| 150 | 68,37 | |||
| 150 | 68,37 | |||
| 18.09.2025 | 12:16:05,832 | 175 | 68,37 | |
| 175 | 68,37 | |||
| 175 | 68,37 | |||
| 18.09.2025 | 12:14:01,850 | 50 | 68,54 | |
| 50 | 68,54 | |||
| 50 | 68,54 | |||
| 18.09.2025 | 12:13:14,238 | 20 | 68,53 | |
| 20 | 68,53 | |||
| 20 | 68,53 | |||
| 18.09.2025 | 12:13:06,289 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 18.09.2025 | 12:12:55,634 | 150 | 68,54 | |
| 150 | 68,54 | |||
| 150 | 68,54 | |||
| 18.09.2025 | 12:12:13,635 | 150 | 68,54 | |
| 150 | 68,54 | |||
| 150 | 68,54 | |||
| 18.09.2025 | 12:12:13,280 | 150 | 68,58 | |
| 150 | 68,58 | |||
| 150 | 68,58 | |||
| 18.09.2025 | 12:11:19,509 | 100 | 68,47 | |
| 100 | 68,47 | |||
| 100 | 68,47 | |||
| 18.09.2025 | 12:10:54,412 | 100 | 68,44 | |
| 100 | 68,44 | |||
| 100 | 68,44 | |||
| 18.09.2025 | 12:10:51,885 | 130 | 68,41 | |
| 130 | 68,41 | |||
| 130 | 68,41 | |||
| 18.09.2025 | 12:10:25,771 | 7 | 68,46 | |
| 7 | 68,46 | |||
| 7 | 68,46 | |||
| 18.09.2025 | 12:09:57,901 | 20 | 68,41 | |
| 20 | 68,41 | |||
| 20 | 68,41 | |||
| 18.09.2025 | 12:09:43,358 | 30 | 68,47 | |
| 30 | 68,47 | |||
| 30 | 68,47 | |||
| 18.09.2025 | 12:09:32,372 | 15 | 68,41 | |
| 15 | 68,41 | |||
| 15 | 68,41 | |||
| 18.09.2025 | 12:09:29,520 | 400 | 68,50 | |
| 400 | 68,50 | |||
| 400 | 68,50 | |||
| 18.09.2025 | 12:08:57,092 | 7 | 68,48 | |
| 7 | 68,48 | |||
| 7 | 68,48 | |||
| 18.09.2025 | 12:08:38,472 | 6 | 68,54 | |
| 6 | 68,54 | |||
| 6 | 68,54 | |||
| 18.09.2025 | 12:07:55,676 | 60 | 68,43 | |
| 60 | 68,43 | |||
| 60 | 68,43 | |||
| 18.09.2025 | 12:06:46,952 | 50 | 68,38 | |
| 50 | 68,38 | |||
| 50 | 68,38 | |||
| 18.09.2025 | 12:06:34,515 | 20 | 68,44 | |
| 20 | 68,44 | |||
| 20 | 68,44 | |||
| 18.09.2025 | 12:06:22,027 | 85 | 68,46 | |
| 85 | 68,46 | |||
| 85 | 68,46 | |||
| 18.09.2025 | 12:06:04,223 | 15 | 68,41 | |
| 15 | 68,41 | |||
| 15 | 68,41 | |||
| 18.09.2025 | 12:05:44,374 | 20 | 68,43 | |
| 20 | 68,43 | |||
| 20 | 68,43 | |||
| 18.09.2025 | 12:05:23,439 | 150 | 68,38 | |
| 150 | 68,38 | |||
| 150 | 68,38 | |||
| 18.09.2025 | 12:05:23,134 | 175 | 68,37 | |
| 175 | 68,37 | |||
| 175 | 68,37 | |||
| 18.09.2025 | 12:05:23,006 | 25 | 68,40 | |
| 25 | 68,40 | |||
| 25 | 68,40 | |||
| 18.09.2025 | 12:04:02,344 | 100 | 68,47 | |
| 100 | 68,47 | |||
| 100 | 68,47 | |||
| 18.09.2025 | 12:03:56,216 | 25 | 68,47 | |
| 25 | 68,47 | |||
| 25 | 68,47 | |||
| 18.09.2025 | 12:03:38,059 | 60 | 68,52 | |
| 60 | 68,52 | |||
| 60 | 68,52 | |||
| 18.09.2025 | 12:02:52,269 | 200 | 68,38 | |
| 200 | 68,38 | |||
| 200 | 68,38 | |||
| 18.09.2025 | 12:02:51,910 | 35 | 68,42 | |
| 35 | 68,42 | |||
| 35 | 68,42 | |||
| 18.09.2025 | 12:02:15,150 | 32 | 68,39 | |
| 32 | 68,39 | |||
| 32 | 68,39 | |||
| 18.09.2025 | 12:01:50,577 | 200 | 68,43 | |
| 200 | 68,43 | |||
| 200 | 68,43 | |||
| 18.09.2025 | 12:01:45,259 | 100 | 68,43 | |
| 100 | 68,43 | |||
| 100 | 68,43 | |||
| 18.09.2025 | 12:01:31,470 | 45 | 68,42 | |
| 45 | 68,42 | |||
| 45 | 68,42 | |||
| 18.09.2025 | 12:01:26,370 | 25 | 68,41 | |
| 25 | 68,41 | |||
| 25 | 68,41 | |||
| 18.09.2025 | 12:00:12,948 | 8 | 68,46 | |
| 8 | 68,46 | |||
| 8 | 68,46 | |||
| 18.09.2025 | 11:59:31,487 | 23 | 68,40 | |
| 23 | 68,40 | |||
| 23 | 68,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,50
Ask: 1 907,50
Umsatz: 60 592 TEUR -
Novo-Nordisk AS
Bid: 52,45 / Ask: 52,47
Umsatz: 34 560 TEUR -
Nvidia Corp.
Bid: 148,72 / Ask: 148,80
Umsatz: 32 933 TEUR -
Intel Corp.
Bid: 26,505 / Ask: 26,535
Umsatz: 30 435 TEUR -
ASML Holding N.V.
Bid: 792,00 / Ask: 792,30
Umsatz: 26 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 16:24:52
Letzte Aktualisierung:
18.09.2025 @ 16:24:52