Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
684
604
103.334
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/08/2025 | 09:31:07.710 | 7 | 103.334 | |
7 | 103.334 | |||
7 | 103.334 | |||
07/08/2025 | 09:31:05.500 | 1 | 103.334 | |
1 | 103.334 | |||
1 | 103.334 | |||
07/08/2025 | 09:31:05.100 | 2 | 103.334 | |
2 | 103.334 | |||
2 | 103.334 | |||
07/08/2025 | 09:30:49.047 | 5 | 103.306 | |
5 | 103.306 | |||
5 | 103.306 | |||
07/08/2025 | 09:30:43.866 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:30:42.560 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:30:41.655 | 2 | 103.318 | |
2 | 103.318 | |||
2 | 103.318 | |||
07/08/2025 | 09:30:41.554 | 1 | 103.318 | |
1 | 103.318 | |||
1 | 103.318 | |||
07/08/2025 | 09:30:39.648 | 1 | 103.318 | |
1 | 103.318 | |||
1 | 103.318 | |||
07/08/2025 | 09:30:38.741 | 1 | 103.318 | |
1 | 103.318 | |||
1 | 103.318 | |||
07/08/2025 | 09:30:36.329 | 1 | 103.318 | |
1 | 103.318 | |||
1 | 103.318 | |||
07/08/2025 | 09:30:36.024 | 1 | 103.318 | |
1 | 103.318 | |||
1 | 103.318 | |||
07/08/2025 | 09:30:34.219 | 1 | 103.318 | |
1 | 103.318 | |||
1 | 103.318 | |||
07/08/2025 | 09:30:29.385 | 10 | 103.282 | |
10 | 103.282 | |||
10 | 103.282 | |||
07/08/2025 | 09:30:17.908 | 13 | 103.272 | |
13 | 103.272 | |||
13 | 103.272 | |||
07/08/2025 | 09:30:15.568 | 1 | 103.298 | |
1 | 103.298 | |||
1 | 103.298 | |||
07/08/2025 | 09:30:13.393 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:13.296 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:12.895 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:12.295 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:11.986 | 5 | 103.294 | |
5 | 103.294 | |||
5 | 103.294 | |||
07/08/2025 | 09:30:11.954 | 5 | 103.294 | |
5 | 103.294 | |||
5 | 103.294 | |||
07/08/2025 | 09:30:11.483 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:11.281 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:10.781 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:10.476 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:09.970 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:09.670 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:08.463 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:07.920 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:07.456 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:06.853 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:06.553 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:06.253 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
07/08/2025 | 09:30:05.648 | 5 | 103.294 | |
5 | 103.294 | |||
5 | 103.294 | |||
07/08/2025 | 09:30:04.041 | 5 | 103.308 | |
5 | 103.308 | |||
5 | 103.308 | |||
07/08/2025 | 09:30:01.823 | 2 | 103.308 | |
2 | 103.308 | |||
2 | 103.308 | |||
07/08/2025 | 09:30:00.819 | 6 | 103.308 | |
6 | 103.308 | |||
6 | 103.308 | |||
07/08/2025 | 09:29:58.209 | 1 | 103.308 | |
1 | 103.308 | |||
1 | 103.308 | |||
07/08/2025 | 09:29:50.058 | 1 | 103.298 | |
1 | 103.298 | |||
1 | 103.298 | |||
07/08/2025 | 09:29:48.147 | 9 | 103.282 | |
9 | 103.282 | |||
9 | 103.282 | |||
07/08/2025 | 09:29:43.022 | 1 | 103.308 | |
1 | 103.308 | |||
1 | 103.308 | |||
07/08/2025 | 09:29:40.002 | 1 | 103.308 | |
1 | 103.308 | |||
1 | 103.308 | |||
07/08/2025 | 09:29:38.599 | 1 | 103.314 | |
1 | 103.314 | |||
1 | 103.314 | |||
07/08/2025 | 09:29:38.200 | 1 | 103.314 | |
1 | 103.314 | |||
1 | 103.314 | |||
07/08/2025 | 09:29:36.077 | 1 | 103.314 | |
1 | 103.314 | |||
1 | 103.314 | |||
07/08/2025 | 09:29:35.878 | 1 | 103.314 | |
1 | 103.314 | |||
1 | 103.314 | |||
07/08/2025 | 09:29:35.169 | 1 | 103.318 | |
1 | 103.318 | |||
1 | 103.318 | |||
07/08/2025 | 09:29:32.856 | 1 | 103.324 | |
1 | 103.324 | |||
1 | 103.324 | |||
07/08/2025 | 09:29:29.336 | 1 | 103.324 | |
1 | 103.324 | |||
1 | 103.324 | |||
07/08/2025 | 09:29:22.588 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:29:18.472 | 11 | 103.302 | |
11 | 103.302 | |||
11 | 103.302 | |||
07/08/2025 | 09:29:15.044 | 1 | 103.324 | |
1 | 103.324 | |||
1 | 103.324 | |||
07/08/2025 | 09:29:14.237 | 1 | 103.324 | |
1 | 103.324 | |||
1 | 103.324 | |||
07/08/2025 | 09:29:13.435 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:29:11.829 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:29:10.018 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:29:09.316 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:29:08.680 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:29:08.611 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:29:07.808 | 1 | 103.324 | |
1 | 103.324 | |||
1 | 103.324 | |||
07/08/2025 | 09:29:06.703 | 1 | 103.324 | |
1 | 103.324 | |||
1 | 103.324 | |||
07/08/2025 | 09:29:06.099 | 1 | 103.324 | |
1 | 103.324 | |||
1 | 103.324 | |||
07/08/2025 | 09:29:01.875 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:28:57.616 | 19 | 103.328 | |
19 | 103.328 | |||
19 | 103.328 | |||
07/08/2025 | 09:28:52.114 | 1 | 103.334 | |
1 | 103.334 | |||
1 | 103.334 | |||
07/08/2025 | 09:28:48.290 | 1 | 103.334 | |
1 | 103.334 | |||
1 | 103.334 | |||
07/08/2025 | 09:28:46.077 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:28:41.658 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:28:40.851 | 5 | 103.328 | |
5 | 103.328 | |||
5 | 103.328 | |||
07/08/2025 | 09:28:37.025 | 2 | 103.328 | |
2 | 103.328 | |||
2 | 103.328 | |||
07/08/2025 | 09:28:36.120 | 1 | 103.334 | |
1 | 103.334 | |||
1 | 103.334 | |||
07/08/2025 | 09:28:33.996 | 1 | 103.334 | |
1 | 103.334 | |||
1 | 103.334 | |||
07/08/2025 | 09:28:33.905 | 3 | 103.334 | |
3 | 103.334 | |||
3 | 103.334 | |||
07/08/2025 | 09:28:30.244 | 50 | 103.312 | |
50 | 103.312 | |||
50 | 103.312 | |||
07/08/2025 | 09:28:18.210 | 6 | 103.306 | |
6 | 103.306 | |||
6 | 103.306 | |||
07/08/2025 | 09:28:13.277 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:28:08.748 | 1 | 103.324 | |
1 | 103.324 | |||
1 | 103.324 | |||
07/08/2025 | 09:28:07.231 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:28:06.928 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:28:06.230 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:28:05.921 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:28:03.708 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:27:48.020 | 7 | 103.296 | |
7 | 103.296 | |||
7 | 103.296 | |||
07/08/2025 | 09:27:41.069 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
07/08/2025 | 09:27:39.554 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:27:38.154 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:27:37.046 | 2 | 103.338 | |
2 | 103.338 | |||
2 | 103.338 | |||
07/08/2025 | 09:27:36.945 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:27:36.442 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:27:35.538 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:27:32.022 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:27:29.710 | 2 | 103.344 | |
2 | 103.344 | |||
2 | 103.344 | |||
07/08/2025 | 09:27:17.939 | 6 | 103.326 | |
6 | 103.326 | |||
6 | 103.326 | |||
07/08/2025 | 09:27:16.125 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:27:14.417 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:27:12.508 | 2 | 103.354 | |
2 | 103.354 | |||
2 | 103.354 | |||
07/08/2025 | 09:27:12.308 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:27:11.402 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:27:08.280 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:27:06.872 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:27:05.364 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:27:04.156 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:27:03.557 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:27:03.352 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:26:47.977 | 5 | 103.306 | |
5 | 103.306 | |||
5 | 103.306 | |||
07/08/2025 | 09:26:41.317 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:26:40.209 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:26:39.908 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:26:39.002 | 3 | 103.338 | |
3 | 103.338 | |||
3 | 103.338 | |||
07/08/2025 | 09:26:37.969 | 2 | 103.338 | |
2 | 103.338 | |||
2 | 103.338 | |||
07/08/2025 | 09:26:37.898 | 2 | 103.338 | |
2 | 103.338 | |||
2 | 103.338 | |||
07/08/2025 | 09:26:36.395 | 2 | 103.338 | |
2 | 103.338 | |||
2 | 103.338 | |||
07/08/2025 | 09:26:35.889 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:26:34.779 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:26:18.376 | 4 | 103.312 | |
4 | 103.312 | |||
4 | 103.312 | |||
07/08/2025 | 09:26:12.739 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:26:11.833 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:26:11.026 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:26:10.929 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:26:08.413 | 1 | 103.334 | |
1 | 103.334 | |||
1 | 103.334 | |||
07/08/2025 | 09:26:06.803 | 2 | 103.334 | |
2 | 103.334 | |||
2 | 103.334 | |||
07/08/2025 | 09:26:03.987 | 2 | 103.334 | |
2 | 103.334 | |||
2 | 103.334 | |||
07/08/2025 | 09:25:47.690 | 8 | 103.306 | |
8 | 103.306 | |||
8 | 103.306 | |||
07/08/2025 | 09:25:43.057 | 1 | 103.334 | |
1 | 103.334 | |||
1 | 103.334 | |||
07/08/2025 | 09:25:42.253 | 1 | 103.334 | |
1 | 103.334 | |||
1 | 103.334 | |||
07/08/2025 | 09:25:41.648 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:25:41.047 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:25:38.232 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:25:35.112 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:25:34.005 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:25:33.407 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:25:32.598 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:25:32.197 | 3 | 103.348 | |
3 | 103.348 | |||
3 | 103.348 | |||
07/08/2025 | 09:25:18.016 | 11 | 103.322 | |
11 | 103.322 | |||
11 | 103.322 | |||
07/08/2025 | 09:25:10.357 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:25:09.554 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:25:09.051 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:25:08.047 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:25:06.336 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:25:06.138 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:25:03.623 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:25:03.120 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:25:01.915 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:25:01.814 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:24:49.538 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:24:38.175 | 4 | 103.354 | |
4 | 103.354 | |||
4 | 103.354 | |||
07/08/2025 | 09:24:37.771 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:24:37.266 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:24:36.762 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:24:34.761 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:24:17.950 | 6 | 103.316 | |
6 | 103.316 | |||
6 | 103.316 | |||
07/08/2025 | 09:24:14.024 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:24:11.507 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:24:11.205 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:24:10.299 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:24:09.092 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:24:05.773 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:24:03.358 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:24:02.752 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:23:47.755 | 7 | 103.336 | |
7 | 103.336 | |||
7 | 103.336 | |||
07/08/2025 | 09:23:45.339 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:23:42.723 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:23:42.065 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:23:42.020 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:23:41.216 | 4 | 103.354 | |
4 | 103.354 | |||
4 | 103.354 | |||
07/08/2025 | 09:23:39.203 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:23:38.804 | 2 | 103.354 | |
2 | 103.354 | |||
2 | 103.354 | |||
07/08/2025 | 09:23:37.395 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:23:35.887 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:23:33.876 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:23:33.272 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:23:28.348 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:23:22.104 | 10 | 103.322 | |
10 | 103.322 | |||
10 | 103.322 | |||
07/08/2025 | 09:23:15.050 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:23:14.799 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:23:14.745 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:23:13.041 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:23:12.637 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:23:11.830 | 2 | 103.344 | |
2 | 103.344 | |||
2 | 103.344 | |||
07/08/2025 | 09:23:11.428 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:23:10.624 | 2 | 103.344 | |
2 | 103.344 | |||
2 | 103.344 | |||
07/08/2025 | 09:23:10.223 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:23:09.930 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:23:08.406 | 2 | 103.348 | |
2 | 103.348 | |||
2 | 103.348 | |||
07/08/2025 | 09:23:06.597 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:23:06.095 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:23:05.692 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:23:03.475 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:23:03.176 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:23:02.870 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:22:57.033 | 2 | 103.344 | |
2 | 103.344 | |||
2 | 103.344 | |||
07/08/2025 | 09:22:55.628 | 5 | 103.322 | |
5 | 103.322 | |||
5 | 103.322 | |||
07/08/2025 | 09:22:42.743 | 4 | 103.344 | |
4 | 103.344 | |||
4 | 103.344 | |||
07/08/2025 | 09:22:42.345 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:22:41.042 | 2 | 103.344 | |
2 | 103.344 | |||
2 | 103.344 | |||
07/08/2025 | 09:22:40.931 | 2 | 103.344 | |
2 | 103.344 | |||
2 | 103.344 | |||
07/08/2025 | 09:22:39.423 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:22:39.222 | 2 | 103.344 | |
2 | 103.344 | |||
2 | 103.344 | |||
07/08/2025 | 09:22:38.315 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:22:38.116 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:22:37.814 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:22:37.510 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:22:36.705 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:22:36.604 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:22:35.110 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:22:29.461 | 7 | 103.322 | |
7 | 103.322 | |||
7 | 103.322 | |||
07/08/2025 | 09:22:07.018 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:22:06.113 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:22:05.916 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:22:05.406 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:22:05.289 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:22:05.206 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:22:03.826 | 8 | 103.346 | |
8 | 103.346 | |||
8 | 103.346 | |||
07/08/2025 | 09:22:03.090 | 6 | 103.364 | |
6 | 103.364 | |||
6 | 103.364 | |||
07/08/2025 | 09:22:01.997 | 1 | 103.364 | |
1 | 103.364 | |||
1 | 103.364 | |||
07/08/2025 | 09:22:01.926 | 1 | 103.364 | |
1 | 103.364 | |||
1 | 103.364 | |||
07/08/2025 | 09:22:01.886 | 1 | 103.364 | |
1 | 103.364 | |||
1 | 103.364 | |||
07/08/2025 | 09:21:42.661 | 2 | 103.348 | |
2 | 103.348 | |||
2 | 103.348 | |||
07/08/2025 | 09:21:41.451 | 2 | 103.348 | |
2 | 103.348 | |||
2 | 103.348 | |||
07/08/2025 | 09:21:40.651 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:21:39.040 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:21:38.580 | 2 | 103.348 | |
1 | 103.348 | |||
2 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:21:38.335 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:21:37.735 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:21:36.628 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:21:34.721 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:21:11.365 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:21:10.159 | 6 | 103.332 | |
6 | 103.332 | |||
6 | 103.332 | |||
07/08/2025 | 09:21:06.635 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:21:04.119 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:20:40.481 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:20:38.169 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:20:37.364 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:20:36.152 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:20:34.341 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:20:13.402 | 5 | 103.332 | |
5 | 103.332 | |||
5 | 103.332 | |||
07/08/2025 | 09:20:09.893 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:20:06.781 | 1 | 103.368 | |
1 | 103.368 | |||
1 | 103.368 | |||
07/08/2025 | 09:20:03.649 | 1 | 103.368 | |
1 | 103.368 | |||
1 | 103.368 | |||
07/08/2025 | 09:20:03.047 | 1 | 103.368 | |
1 | 103.368 | |||
1 | 103.368 | |||
07/08/2025 | 09:20:02.945 | 1 | 103.368 | |
1 | 103.368 | |||
1 | 103.368 | |||
07/08/2025 | 09:19:45.840 | 1 | 103.364 | |
1 | 103.364 | |||
1 | 103.364 | |||
07/08/2025 | 09:19:44.948 | 1 | 103.364 | |
1 | 103.364 | |||
1 | 103.364 | |||
07/08/2025 | 09:19:44.802 | 1 | 103.364 | |
1 | 103.364 | |||
1 | 103.364 | |||
07/08/2025 | 09:19:44.736 | 5 | 103.336 | |
5 | 103.336 | |||
5 | 103.336 | |||
07/08/2025 | 09:19:44.034 | 3 | 103.364 | |
3 | 103.364 | |||
3 | 103.364 | |||
07/08/2025 | 09:19:43.934 | 1 | 103.364 | |
1 | 103.364 | |||
1 | 103.364 | |||
07/08/2025 | 09:19:42.427 | 3 | 103.364 | |
3 | 103.364 | |||
3 | 103.364 | |||
07/08/2025 | 09:19:41.020 | 1 | 103.364 | |
1 | 103.364 | |||
1 | 103.364 | |||
07/08/2025 | 09:19:39.004 | 1 | 103.364 | |
1 | 103.364 | |||
1 | 103.364 | |||
07/08/2025 | 09:19:37.597 | 1 | 103.364 | |
1 | 103.364 | |||
1 | 103.364 | |||
07/08/2025 | 09:19:36.886 | 1 | 103.368 | |
1 | 103.368 | |||
1 | 103.368 | |||
07/08/2025 | 09:19:36.281 | 1 | 103.368 | |
1 | 103.368 | |||
1 | 103.368 | |||
07/08/2025 | 09:19:12.327 | 5 | 103.346 | |
5 | 103.346 | |||
5 | 103.346 | |||
07/08/2025 | 09:19:11.313 | 1 | 103.374 | |
1 | 103.374 | |||
1 | 103.374 | |||
07/08/2025 | 09:19:10.810 | 3 | 103.374 | |
3 | 103.374 | |||
3 | 103.374 | |||
07/08/2025 | 09:19:10.514 | 1 | 103.374 | |
1 | 103.374 | |||
1 | 103.374 | |||
07/08/2025 | 09:19:09.299 | 1 | 103.364 | |
1 | 103.364 | |||
1 | 103.364 | |||
07/08/2025 | 09:19:07.291 | 5 | 103.354 | |
5 | 103.354 | |||
5 | 103.354 | |||
07/08/2025 | 09:19:05.983 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:19:05.883 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:19:04.177 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
07/08/2025 | 09:18:53.797 | 2 | 103.354 | |
2 | 103.354 | |||
2 | 103.354 | |||
07/08/2025 | 09:18:43.236 | 16 | 103.332 | |
16 | 103.332 | |||
16 | 103.332 | |||
07/08/2025 | 09:18:41.321 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:18:38.114 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:18:37.897 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:18:37.293 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:18:36.281 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:18:35.688 | 4 | 103.354 | |
4 | 103.354 | |||
4 | 103.354 | |||
07/08/2025 | 09:18:32.965 | 1 | 103.354 | |
1 | 103.354 | |||
1 | 103.354 | |||
07/08/2025 | 09:18:17.670 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:18:13.804 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:18:13.744 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
07/08/2025 | 09:18:13.138 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:18:11.628 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:18:10.112 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:18:09.910 | 1 | 103.338 | |
1 | 103.338 | |||
1 | 103.338 | |||
07/08/2025 | 09:18:09.713 | 2 | 103.338 | |
2 | 103.338 | |||
2 | 103.338 | |||
07/08/2025 | 09:18:05.183 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:18:04.578 | 1 | 103.334 | |
1 | 103.334 | |||
1 | 103.334 | |||
07/08/2025 | 09:18:01.857 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
07/08/2025 | 09:17:43.629 | 1 | 103.368 | |
1 | 103.368 | |||
1 | 103.368 | |||
07/08/2025 | 09:17:42.222 | 1 | 103.368 | |
1 | 103.368 | |||
1 | 103.368 | |||
07/08/2025 | 09:17:41.826 | 1 | 103.368 | |
1 | 103.368 | |||
1 | 103.368 | |||
07/08/2025 | 09:17:40.816 | 1 | 103.368 | |
1 | 103.368 | |||
1 | 103.368 | |||
07/08/2025 | 09:17:40.312 | 1 | 103.368 | |
1 | 103.368 | |||
1 | 103.368 | |||
07/08/2025 | 09:17:37.307 | 8 | 103.352 | |
8 | 103.352 | |||
8 | 103.352 | |||
07/08/2025 | 09:17:36.989 | 1 | 103.368 | |
1 | 103.368 | |||
1 | 103.368 | |||
07/08/2025 | 09:17:36.888 | 1 | 103.368 | |
1 | 103.368 | |||
1 | 103.368 | |||
07/08/2025 | 09:17:32.758 | 1 | 103.368 | |
1 | 103.368 | |||
1 | 103.368 | |||
07/08/2025 | 09:17:12.413 | 1 | 103.378 | |
1 | 103.378 | |||
1 | 103.378 | |||
07/08/2025 | 09:17:12.110 | 1 | 103.378 | |
1 | 103.378 | |||
1 | 103.378 | |||
07/08/2025 | 09:17:09.697 | 3 | 103.368 | |
3 | 103.368 | |||
3 | 103.368 | |||
07/08/2025 | 09:17:08.893 | 1 | 103.374 | |
1 | 103.374 | |||
1 | 103.374 | |||
07/08/2025 | 09:17:08.291 | 1 | 103.374 | |
1 | 103.374 | |||
1 | 103.374 | |||
07/08/2025 | 09:17:07.684 | 1 | 103.374 | |
1 | 103.374 | |||
1 | 103.374 | |||
07/08/2025 | 09:17:05.974 | 1 | 103.378 | |
1 | 103.378 | |||
1 | 103.378 | |||
07/08/2025 | 09:17:04.867 | 1 | 103.378 | |
1 | 103.378 | |||
1 | 103.378 | |||
07/08/2025 | 09:17:02.652 | 1 | 103.374 | |
1 | 103.374 | |||
1 | 103.374 | |||
07/08/2025 | 09:16:58.825 | 5 | 103.356 | |
5 | 103.356 | |||
5 | 103.356 | |||
07/08/2025 | 09:16:58.328 | 1 | 103.384 | |
1 | 103.384 | |||
1 | 103.384 | |||
07/08/2025 | 09:16:44.135 | 1 | 103.394 | |
1 | 103.394 | |||
1 | 103.394 | |||
07/08/2025 | 09:16:41.018 | 1 | 103.404 | |
1 | 103.404 | |||
1 | 103.404 | |||
07/08/2025 | 09:16:39.603 | 1 | 103.398 | |
1 | 103.398 | |||
1 | 103.398 | |||
07/08/2025 | 09:16:37.287 | 387 | 103.404 | |
387 | 103.404 | |||
387 | 103.404 | |||
07/08/2025 | 09:16:37.085 | 1 | 103.404 | |
1 | 103.404 | |||
1 | 103.404 | |||
07/08/2025 | 09:16:12.928 | 1 | 103.414 | |
1 | 103.414 | |||
1 | 103.414 | |||
07/08/2025 | 09:16:05.683 | 1 | 103.444 | |
1 | 103.444 | |||
1 | 103.444 | |||
07/08/2025 | 09:15:47.775 | 4 | 103.366 | |
4 | 103.366 | |||
4 | 103.366 | |||
07/08/2025 | 09:15:44.857 | 1 | 103.392 | |
1 | 103.392 | |||
1 | 103.392 | |||
07/08/2025 | 09:15:40.833 | 1 | 103.392 | |
1 | 103.392 | |||
1 | 103.392 | |||
07/08/2025 | 09:15:39.324 | 1 | 103.392 | |
1 | 103.392 | |||
1 | 103.392 | |||
07/08/2025 | 09:15:38.419 | 2 | 103.392 | |
2 | 103.392 | |||
2 | 103.392 | |||
07/08/2025 | 09:15:35.307 | 1 | 103.392 | |
1 | 103.392 | |||
1 | 103.392 | |||
07/08/2025 | 09:15:35.203 | 1 | 103.392 | |
1 | 103.392 | |||
1 | 103.392 | |||
07/08/2025 | 09:15:34.903 | 2 | 103.392 | |
2 | 103.392 | |||
2 | 103.392 | |||
07/08/2025 | 09:15:34.599 | 1 | 103.392 | |
1 | 103.392 | |||
1 | 103.392 | |||
07/08/2025 | 09:15:17.901 | 6 | 103.356 | |
6 | 103.356 | |||
6 | 103.356 | |||
07/08/2025 | 09:15:13.068 | 1 | 103.388 | |
1 | 103.388 | |||
1 | 103.388 | |||
07/08/2025 | 09:15:12.767 | 1 | 103.394 | |
1 | 103.394 | |||
1 | 103.394 | |||
07/08/2025 | 09:15:10.956 | 1 | 103.394 | |
1 | 103.394 | |||
1 | 103.394 | |||
07/08/2025 | 09:15:08.240 | 1 | 103.394 | |
1 | 103.394 | |||
1 | 103.394 | |||
07/08/2025 | 09:15:07.636 | 1 | 103.394 | |
1 | 103.394 | |||
1 | 103.394 | |||
07/08/2025 | 09:15:06.939 | 2 | 103.394 | |
2 | 103.394 | |||
2 | 103.394 | |||
07/08/2025 | 09:15:06.532 | 1 | 103.394 | |
1 | 103.394 | |||
1 | 103.394 | |||
07/08/2025 | 09:15:05.926 | 1 | 103.394 | |
1 | 103.394 | |||
1 | 103.394 | |||
07/08/2025 | 09:15:05.225 | 1 | 103.394 | |
1 | 103.394 | |||
1 | 103.394 | |||
07/08/2025 | 09:15:02.909 | 1 | 103.394 | |
1 | 103.394 | |||
1 | 103.394 | |||
07/08/2025 | 09:15:00.800 | 1 | 103.388 | |
1 | 103.388 | |||
1 | 103.388 | |||
07/08/2025 | 09:14:51.952 | 2 | 103.384 | |
2 | 103.384 | |||
2 | 103.384 | |||
07/08/2025 | 09:14:48.437 | 3 | 103.352 | |
3 | 103.352 | |||
3 | 103.352 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/08/2025 @ 09:31:08
Last Update:
07/08/2025 @ 09:31:08