Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
945
1813
95,854
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 12:31:33,401 | 4 | 95,612 | |
| 4 | 95,612 | |||
| 4 | 95,612 | |||
| 08.05.2025 | 12:31:03,017 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 08.05.2025 | 12:30:44,815 | 1 | 95,606 | |
| 1 | 95,606 | |||
| 1 | 95,606 | |||
| 08.05.2025 | 12:29:41,439 | 7 | 95,594 | |
| 7 | 95,594 | |||
| 7 | 95,594 | |||
| 08.05.2025 | 12:27:48,930 | 6 | 95,62 | |
| 6 | 95,62 | |||
| 6 | 95,62 | |||
| 08.05.2025 | 12:27:47,625 | 4 | 95,594 | |
| 4 | 95,594 | |||
| 4 | 95,594 | |||
| 08.05.2025 | 12:27:19,958 | 3 | 95,64 | |
| 3 | 95,64 | |||
| 3 | 95,64 | |||
| 08.05.2025 | 12:26:59,821 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 08.05.2025 | 12:26:37,284 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 08.05.2025 | 12:26:30,845 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 08.05.2025 | 12:26:17,165 | 3 | 95,63 | |
| 3 | 95,63 | |||
| 3 | 95,63 | |||
| 08.05.2025 | 12:25:35,612 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 08.05.2025 | 12:24:39,458 | 3 | 95,594 | |
| 3 | 95,594 | |||
| 3 | 95,594 | |||
| 08.05.2025 | 12:24:29,021 | 350 | 95,596 | |
| 350 | 95,596 | |||
| 350 | 95,596 | |||
| 08.05.2025 | 12:24:21,546 | 3 | 95,632 | |
| 3 | 95,632 | |||
| 3 | 95,632 | |||
| 08.05.2025 | 12:24:21,450 | 6 | 95,632 | |
| 6 | 95,632 | |||
| 6 | 95,632 | |||
| 08.05.2025 | 12:23:48,143 | 2 | 95,62 | |
| 2 | 95,62 | |||
| 2 | 95,62 | |||
| 08.05.2025 | 12:23:43,006 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 08.05.2025 | 12:23:19,168 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 08.05.2025 | 12:22:40,018 | 2 | 95,636 | |
| 2 | 95,636 | |||
| 2 | 95,636 | |||
| 08.05.2025 | 12:22:36,207 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 08.05.2025 | 12:21:53,716 | 2 | 95,612 | |
| 2 | 95,612 | |||
| 2 | 95,612 | |||
| 08.05.2025 | 12:21:26,830 | 1 | 95,624 | |
| 1 | 95,624 | |||
| 1 | 95,624 | |||
| 08.05.2025 | 12:20:51,439 | 53 | 95,628 | |
| 53 | 95,628 | |||
| 53 | 95,628 | |||
| 08.05.2025 | 12:20:48,969 | 13 | 95,66 | |
| 13 | 95,66 | |||
| 13 | 95,66 | |||
| 08.05.2025 | 12:20:28,383 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 08.05.2025 | 12:19:54,977 | 4 | 95,65 | |
| 4 | 95,65 | |||
| 4 | 95,65 | |||
| 08.05.2025 | 12:19:36,063 | 2 | 95,69 | |
| 2 | 95,69 | |||
| 2 | 95,69 | |||
| 08.05.2025 | 12:19:15,330 | 7 | 95,69 | |
| 7 | 95,69 | |||
| 7 | 95,69 | |||
| 08.05.2025 | 12:19:07,788 | 4 | 95,696 | |
| 4 | 95,696 | |||
| 4 | 95,696 | |||
| 08.05.2025 | 12:18:31,370 | 2 | 95,692 | |
| 2 | 95,692 | |||
| 2 | 95,692 | |||
| 08.05.2025 | 12:18:29,667 | 4 | 95,692 | |
| 4 | 95,692 | |||
| 4 | 95,692 | |||
| 08.05.2025 | 12:17:34,729 | 4 | 95,666 | |
| 4 | 95,666 | |||
| 4 | 95,666 | |||
| 08.05.2025 | 12:17:21,753 | 1 | 95,696 | |
| 1 | 95,696 | |||
| 1 | 95,696 | |||
| 08.05.2025 | 12:17:17,218 | 2 | 95,688 | |
| 2 | 95,688 | |||
| 2 | 95,688 | |||
| 08.05.2025 | 12:16:07,588 | 27 | 95,704 | |
| 27 | 95,704 | |||
| 27 | 95,704 | |||
| 08.05.2025 | 12:14:56,647 | 11 | 95,712 | |
| 11 | 95,712 | |||
| 11 | 95,712 | |||
| 08.05.2025 | 12:13:59,785 | 2 | 95,736 | |
| 2 | 95,736 | |||
| 2 | 95,736 | |||
| 08.05.2025 | 12:13:25,977 | 4 | 95,72 | |
| 4 | 95,72 | |||
| 4 | 95,72 | |||
| 08.05.2025 | 12:13:08,001 | 50 | 95,646 | |
| 50 | 95,646 | |||
| 50 | 95,646 | |||
| 08.05.2025 | 12:11:18,581 | 3 | 95,624 | |
| 3 | 95,624 | |||
| 3 | 95,624 | |||
| 08.05.2025 | 12:10:46,386 | 3 | 95,654 | |
| 3 | 95,654 | |||
| 3 | 95,654 | |||
| 08.05.2025 | 12:10:17,397 | 3 | 95,666 | |
| 3 | 95,666 | |||
| 3 | 95,666 | |||
| 08.05.2025 | 12:10:04,823 | 1 | 95,652 | |
| 1 | 95,652 | |||
| 1 | 95,652 | |||
| 08.05.2025 | 12:08:30,631 | 1 | 95,676 | |
| 1 | 95,676 | |||
| 1 | 95,676 | |||
| 08.05.2025 | 12:08:22,131 | 2 | 95,672 | |
| 2 | 95,672 | |||
| 2 | 95,672 | |||
| 08.05.2025 | 12:07:56,715 | 3 | 95,636 | |
| 3 | 95,636 | |||
| 3 | 95,636 | |||
| 08.05.2025 | 12:07:53,216 | 26 | 95,666 | |
| 26 | 95,666 | |||
| 26 | 95,666 | |||
| 08.05.2025 | 12:07:34,778 | 3 | 95,666 | |
| 3 | 95,666 | |||
| 3 | 95,666 | |||
| 08.05.2025 | 12:07:34,080 | 27 | 95,666 | |
| 27 | 95,666 | |||
| 27 | 95,666 | |||
| 08.05.2025 | 12:07:17,465 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 08.05.2025 | 12:06:29,659 | 2 | 95,68 | |
| 2 | 95,68 | |||
| 2 | 95,68 | |||
| 08.05.2025 | 12:06:12,213 | 10 | 95,68 | |
| 10 | 95,68 | |||
| 10 | 95,68 | |||
| 08.05.2025 | 12:05:21,464 | 1 | 95,66 | |
| 1 | 95,66 | |||
| 1 | 95,66 | |||
| 08.05.2025 | 12:04:49,232 | 5 | 95,618 | |
| 5 | 95,618 | |||
| 5 | 95,618 | |||
| 08.05.2025 | 12:04:38,564 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 08.05.2025 | 12:04:11,178 | 6 | 95,606 | |
| 6 | 95,606 | |||
| 6 | 95,606 | |||
| 08.05.2025 | 12:04:04,023 | 5 | 95,606 | |
| 5 | 95,606 | |||
| 5 | 95,606 | |||
| 08.05.2025 | 12:01:08,493 | 1 | 95,662 | |
| 1 | 95,662 | |||
| 1 | 95,662 | |||
| 08.05.2025 | 12:00:55,212 | 11 | 95,65 | |
| 11 | 95,65 | |||
| 11 | 95,65 | |||
| 08.05.2025 | 12:00:47,068 | 1 | 95,654 | |
| 1 | 95,654 | |||
| 1 | 95,654 | |||
| 08.05.2025 | 12:00:26,986 | 5 | 95,64 | |
| 5 | 95,64 | |||
| 5 | 95,64 | |||
| 08.05.2025 | 11:58:44,255 | 5 | 95,658 | |
| 5 | 95,658 | |||
| 5 | 95,658 | |||
| 08.05.2025 | 11:57:39,205 | 1 | 95,664 | |
| 1 | 95,664 | |||
| 1 | 95,664 | |||
| 08.05.2025 | 11:57:06,337 | 4 | 95,636 | |
| 4 | 95,636 | |||
| 4 | 95,636 | |||
| 08.05.2025 | 11:56:48,223 | 3 | 95,662 | |
| 3 | 95,662 | |||
| 3 | 95,662 | |||
| 08.05.2025 | 11:56:45,811 | 4 | 95,662 | |
| 4 | 95,662 | |||
| 4 | 95,662 | |||
| 08.05.2025 | 11:56:43,894 | 2 | 95,662 | |
| 2 | 95,662 | |||
| 2 | 95,662 | |||
| 08.05.2025 | 11:56:01,933 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 08.05.2025 | 11:55:56,000 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 08.05.2025 | 11:55:52,785 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 08.05.2025 | 11:55:24,814 | 2 | 95,654 | |
| 2 | 95,654 | |||
| 2 | 95,654 | |||
| 08.05.2025 | 11:54:57,115 | 75 | 95,60 | |
| 75 | 95,60 | |||
| 75 | 95,60 | |||
| 08.05.2025 | 11:54:37,830 | 11 | 95,604 | |
| 11 | 95,604 | |||
| 11 | 95,604 | |||
| 08.05.2025 | 11:54:37,421 | 3 | 95,572 | |
| 3 | 95,572 | |||
| 3 | 95,572 | |||
| 08.05.2025 | 11:54:01,503 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 08.05.2025 | 11:53:45,140 | 9 | 95,588 | |
| 9 | 95,588 | |||
| 9 | 95,588 | |||
| 08.05.2025 | 11:53:38,501 | 100 | 95,63 | |
| 100 | 95,63 | |||
| 100 | 95,63 | |||
| 08.05.2025 | 11:53:37,245 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 08.05.2025 | 11:53:25,576 | 2 | 95,638 | |
| 2 | 95,638 | |||
| 2 | 95,638 | |||
| 08.05.2025 | 11:53:01,570 | 3 | 95,652 | |
| 3 | 95,652 | |||
| 3 | 95,652 | |||
| 08.05.2025 | 11:52:36,961 | 2 | 95,646 | |
| 2 | 95,646 | |||
| 2 | 95,646 | |||
| 08.05.2025 | 11:52:32,031 | 2 | 95,618 | |
| 2 | 95,618 | |||
| 2 | 95,618 | |||
| 08.05.2025 | 11:51:57,619 | 6 | 95,668 | |
| 6 | 95,668 | |||
| 6 | 95,668 | |||
| 08.05.2025 | 11:51:20,986 | 3 | 95,648 | |
| 3 | 95,648 | |||
| 3 | 95,648 | |||
| 08.05.2025 | 11:50:21,886 | 35 | 95,60 | |
| 35 | 95,60 | |||
| 35 | 95,60 | |||
| 08.05.2025 | 11:49:14,629 | 11 | 95,614 | |
| 11 | 95,614 | |||
| 11 | 95,614 | |||
| 08.05.2025 | 11:48:58,536 | 10 | 95,614 | |
| 10 | 95,614 | |||
| 10 | 95,614 | |||
| 08.05.2025 | 11:48:53,806 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 08.05.2025 | 11:48:53,608 | 3 | 95,588 | |
| 3 | 95,588 | |||
| 3 | 95,588 | |||
| 08.05.2025 | 11:48:36,193 | 2 | 95,62 | |
| 2 | 95,62 | |||
| 2 | 95,62 | |||
| 08.05.2025 | 11:47:59,467 | 2 | 95,606 | |
| 2 | 95,606 | |||
| 2 | 95,606 | |||
| 08.05.2025 | 11:44:42,947 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 08.05.2025 | 11:44:22,723 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 08.05.2025 | 11:44:09,537 | 3 | 95,64 | |
| 3 | 95,64 | |||
| 3 | 95,64 | |||
| 08.05.2025 | 11:44:03,878 | 200 | 95,666 | |
| 200 | 95,666 | |||
| 200 | 95,666 | |||
| 08.05.2025 | 11:44:02,394 | 2 | 95,666 | |
| 2 | 95,666 | |||
| 2 | 95,666 | |||
| 08.05.2025 | 11:43:44,485 | 4 | 95,68 | |
| 4 | 95,68 | |||
| 4 | 95,68 | |||
| 08.05.2025 | 11:42:59,765 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 08.05.2025 | 11:41:12,654 | 7 | 95,644 | |
| 7 | 95,644 | |||
| 7 | 95,644 | |||
| 08.05.2025 | 11:41:11,521 | 1 | 95,61 | |
| 1 | 95,61 | |||
| 1 | 95,61 | |||
| 08.05.2025 | 11:40:20,396 | 11 | 95,646 | |
| 11 | 95,646 | |||
| 11 | 95,646 | |||
| 08.05.2025 | 11:39:07,049 | 1 | 95,612 | |
| 1 | 95,612 | |||
| 1 | 95,612 | |||
| 08.05.2025 | 11:38:09,188 | 20 | 95,622 | |
| 20 | 95,622 | |||
| 20 | 95,622 | |||
| 08.05.2025 | 11:37:52,677 | 16 | 95,642 | |
| 16 | 95,642 | |||
| 16 | 95,642 | |||
| 08.05.2025 | 11:37:45,841 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 08.05.2025 | 11:37:16,392 | 5 | 95,63 | |
| 5 | 95,63 | |||
| 5 | 95,63 | |||
| 08.05.2025 | 11:36:38,301 | 52 | 95,622 | |
| 52 | 95,622 | |||
| 52 | 95,622 | |||
| 08.05.2025 | 11:36:23,753 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 08.05.2025 | 11:35:10,031 | 1 | 95,606 | |
| 1 | 95,606 | |||
| 1 | 95,606 | |||
| 08.05.2025 | 11:34:15,573 | 1 | 95,608 | |
| 1 | 95,608 | |||
| 1 | 95,608 | |||
| 08.05.2025 | 11:33:57,671 | 8 | 95,572 | |
| 8 | 95,572 | |||
| 8 | 95,572 | |||
| 08.05.2025 | 11:31:42,243 | 2 | 95,604 | |
| 2 | 95,604 | |||
| 2 | 95,604 | |||
| 08.05.2025 | 11:31:15,994 | 3 | 95,57 | |
| 3 | 95,57 | |||
| 3 | 95,57 | |||
| 08.05.2025 | 11:30:56,779 | 6 | 95,604 | |
| 6 | 95,604 | |||
| 6 | 95,604 | |||
| 08.05.2025 | 11:30:47,718 | 2 | 95,604 | |
| 2 | 95,604 | |||
| 2 | 95,604 | |||
| 08.05.2025 | 11:30:43,892 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 08.05.2025 | 11:30:25,675 | 3 | 95,558 | |
| 3 | 95,558 | |||
| 3 | 95,558 | |||
| 08.05.2025 | 11:30:21,953 | 3 | 95,586 | |
| 3 | 95,586 | |||
| 3 | 95,586 | |||
| 08.05.2025 | 11:30:19,848 | 3 | 95,586 | |
| 3 | 95,586 | |||
| 3 | 95,586 | |||
| 08.05.2025 | 11:30:15,675 | 17 | 95,548 | |
| 17 | 95,548 | |||
| 17 | 95,548 | |||
| 08.05.2025 | 11:29:33,559 | 32 | 95,548 | |
| 32 | 95,548 | |||
| 32 | 95,548 | |||
| 08.05.2025 | 11:28:29,869 | 1 | 95,594 | |
| 1 | 95,594 | |||
| 1 | 95,594 | |||
| 08.05.2025 | 11:27:56,556 | 4 | 95,598 | |
| 4 | 95,598 | |||
| 4 | 95,598 | |||
| 08.05.2025 | 11:27:54,254 | 6 | 95,598 | |
| 6 | 95,598 | |||
| 6 | 95,598 | |||
| 08.05.2025 | 11:27:47,914 | 2 | 95,604 | |
| 2 | 95,604 | |||
| 2 | 95,604 | |||
| 08.05.2025 | 11:27:12,303 | 3 | 95,61 | |
| 3 | 95,61 | |||
| 3 | 95,61 | |||
| 08.05.2025 | 11:26:11,613 | 3 | 95,54 | |
| 3 | 95,54 | |||
| 3 | 95,54 | |||
| 08.05.2025 | 11:25:56,028 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 08.05.2025 | 11:25:52,007 | 8 | 95,55 | |
| 8 | 95,55 | |||
| 8 | 95,55 | |||
| 08.05.2025 | 11:25:49,614 | 11 | 95,576 | |
| 11 | 95,576 | |||
| 11 | 95,576 | |||
| 08.05.2025 | 11:25:38,631 | 50 | 95,598 | |
| 50 | 95,598 | |||
| 50 | 95,598 | |||
| 08.05.2025 | 11:25:35,543 | 6 | 95,602 | |
| 6 | 95,602 | |||
| 6 | 95,602 | |||
| 08.05.2025 | 11:24:59,195 | 42 | 95,548 | |
| 42 | 95,548 | |||
| 42 | 95,548 | |||
| 08.05.2025 | 11:24:48,730 | 2 | 95,548 | |
| 2 | 95,548 | |||
| 2 | 95,548 | |||
| 08.05.2025 | 11:24:13,722 | 3 | 95,516 | |
| 3 | 95,516 | |||
| 3 | 95,516 | |||
| 08.05.2025 | 11:24:05,066 | 3 | 95,538 | |
| 3 | 95,538 | |||
| 2 | 95,538 | |||
| 1 | 95,538 | |||
| 08.05.2025 | 11:23:07,410 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 08.05.2025 | 11:22:51,410 | 4 | 95,476 | |
| 4 | 95,476 | |||
| 4 | 95,476 | |||
| 08.05.2025 | 11:22:39,137 | 3 | 95,498 | |
| 3 | 95,498 | |||
| 3 | 95,498 | |||
| 08.05.2025 | 11:22:25,052 | 5 | 95,50 | |
| 5 | 95,50 | |||
| 5 | 95,50 | |||
| 08.05.2025 | 11:21:44,170 | 10 | 95,474 | |
| 10 | 95,474 | |||
| 10 | 95,474 | |||
| 08.05.2025 | 11:21:35,306 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 08.05.2025 | 11:21:28,851 | 40 | 95,47 | |
| 40 | 95,47 | |||
| 40 | 95,47 | |||
| 08.05.2025 | 11:20:48,963 | 50 | 95,498 | |
| 50 | 95,498 | |||
| 50 | 95,498 | |||
| 08.05.2025 | 11:19:06,503 | 6 | 95,44 | |
| 6 | 95,44 | |||
| 6 | 95,44 | |||
| 08.05.2025 | 11:18:46,163 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 11:18:26,156 | 4 | 95,444 | |
| 4 | 95,444 | |||
| 4 | 95,444 | |||
| 08.05.2025 | 11:17:53,834 | 1 | 95,466 | |
| 1 | 95,466 | |||
| 1 | 95,466 | |||
| 08.05.2025 | 11:17:29,370 | 8 | 95,462 | |
| 8 | 95,462 | |||
| 8 | 95,462 | |||
| 08.05.2025 | 11:17:10,571 | 1 | 95,462 | |
| 1 | 95,462 | |||
| 1 | 95,462 | |||
| 08.05.2025 | 11:17:08,616 | 2 | 95,462 | |
| 2 | 95,462 | |||
| 2 | 95,462 | |||
| 08.05.2025 | 11:15:53,293 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 08.05.2025 | 11:14:57,010 | 30 | 95,44 | |
| 30 | 95,44 | |||
| 30 | 95,44 | |||
| 08.05.2025 | 11:14:33,199 | 3 | 95,44 | |
| 3 | 95,44 | |||
| 3 | 95,44 | |||
| 08.05.2025 | 11:14:29,586 | 1 | 95,468 | |
| 1 | 95,468 | |||
| 1 | 95,468 | |||
| 08.05.2025 | 11:14:25,975 | 12 | 95,462 | |
| 12 | 95,462 | |||
| 12 | 95,462 | |||
| 08.05.2025 | 11:14:08,935 | 5 | 95,442 | |
| 5 | 95,442 | |||
| 5 | 95,442 | |||
| 08.05.2025 | 11:14:01,819 | 27 | 95,454 | |
| 27 | 95,454 | |||
| 27 | 95,454 | |||
| 08.05.2025 | 11:13:44,812 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 08.05.2025 | 11:13:16,646 | 2 | 95,462 | |
| 2 | 95,462 | |||
| 2 | 95,462 | |||
| 08.05.2025 | 11:13:06,371 | 4 | 95,462 | |
| 4 | 95,462 | |||
| 4 | 95,462 | |||
| 08.05.2025 | 11:13:05,968 | 1 | 95,462 | |
| 1 | 95,462 | |||
| 1 | 95,462 | |||
| 08.05.2025 | 11:12:55,197 | 2 | 95,462 | |
| 2 | 95,462 | |||
| 2 | 95,462 | |||
| 08.05.2025 | 11:11:39,318 | 6 | 95,446 | |
| 6 | 95,446 | |||
| 6 | 95,446 | |||
| 08.05.2025 | 11:10:57,561 | 2 | 95,468 | |
| 2 | 95,468 | |||
| 2 | 95,468 | |||
| 08.05.2025 | 11:08:58,005 | 3 | 95,47 | |
| 3 | 95,47 | |||
| 3 | 95,47 | |||
| 08.05.2025 | 11:08:21,981 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 08.05.2025 | 11:07:05,180 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 08.05.2025 | 11:06:09,478 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 08.05.2025 | 11:05:40,321 | 6 | 95,536 | |
| 6 | 95,536 | |||
| 6 | 95,536 | |||
| 08.05.2025 | 11:04:08,547 | 1 | 95,536 | |
| 1 | 95,536 | |||
| 1 | 95,536 | |||
| 08.05.2025 | 11:03:36,093 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 08.05.2025 | 11:03:31,661 | 5 | 95,514 | |
| 5 | 95,514 | |||
| 5 | 95,514 | |||
| 08.05.2025 | 11:03:25,221 | 2 | 95,542 | |
| 2 | 95,542 | |||
| 2 | 95,542 | |||
| 08.05.2025 | 11:01:55,540 | 2 | 95,55 | |
| 2 | 95,55 | |||
| 2 | 95,55 | |||
| 08.05.2025 | 11:01:49,488 | 3 | 95,522 | |
| 3 | 95,522 | |||
| 3 | 95,522 | |||
| 08.05.2025 | 11:00:12,537 | 2 | 95,554 | |
| 2 | 95,554 | |||
| 2 | 95,554 | |||
| 08.05.2025 | 10:59:05,119 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 08.05.2025 | 10:56:05,076 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 08.05.2025 | 10:55:46,347 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 08.05.2025 | 10:55:41,819 | 3 | 95,514 | |
| 3 | 95,514 | |||
| 3 | 95,514 | |||
| 08.05.2025 | 10:54:56,152 | 3 | 95,478 | |
| 3 | 95,478 | |||
| 3 | 95,478 | |||
| 08.05.2025 | 10:54:38,621 | 10 | 95,508 | |
| 10 | 95,508 | |||
| 10 | 95,508 | |||
| 08.05.2025 | 10:54:20,220 | 23 | 95,502 | |
| 23 | 95,502 | |||
| 23 | 95,502 | |||
| 08.05.2025 | 10:51:29,985 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 08.05.2025 | 10:50:34,310 | 6 | 95,47 | |
| 6 | 95,47 | |||
| 6 | 95,47 | |||
| 08.05.2025 | 10:50:18,280 | 2 | 95,496 | |
| 2 | 95,496 | |||
| 2 | 95,496 | |||
| 08.05.2025 | 10:50:11,528 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 08.05.2025 | 10:49:43,805 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 08.05.2025 | 10:48:00,810 | 3 | 95,47 | |
| 3 | 95,47 | |||
| 3 | 95,47 | |||
| 08.05.2025 | 10:47:12,812 | 3 | 95,482 | |
| 3 | 95,482 | |||
| 3 | 95,482 | |||
| 08.05.2025 | 10:46:59,428 | 3 | 95,462 | |
| 3 | 95,462 | |||
| 3 | 95,462 | |||
| 08.05.2025 | 10:46:50,882 | 11 | 95,484 | |
| 11 | 95,484 | |||
| 11 | 95,484 | |||
| 08.05.2025 | 10:46:17,868 | 2 | 95,48 | |
| 2 | 95,48 | |||
| 2 | 95,48 | |||
| 08.05.2025 | 10:46:06,191 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 08.05.2025 | 10:46:05,392 | 11 | 95,464 | |
| 11 | 95,464 | |||
| 11 | 95,464 | |||
| 08.05.2025 | 10:45:44,757 | 11 | 95,468 | |
| 11 | 95,468 | |||
| 11 | 95,468 | |||
| 08.05.2025 | 10:45:33,732 | 3 | 95,43 | |
| 3 | 95,43 | |||
| 2 | 95,43 | |||
| 1 | 95,43 | |||
| 08.05.2025 | 10:45:18,378 | 1 | 95,468 | |
| 1 | 95,468 | |||
| 1 | 95,468 | |||
| 08.05.2025 | 10:45:11,328 | 3 | 95,468 | |
| 3 | 95,468 | |||
| 3 | 95,468 | |||
| 08.05.2025 | 10:44:31,850 | 100 | 95,414 | |
| 100 | 95,414 | |||
| 100 | 95,414 | |||
| 08.05.2025 | 10:44:23,840 | 2 | 95,436 | |
| 2 | 95,436 | |||
| 2 | 95,436 | |||
| 08.05.2025 | 10:42:29,602 | 19 | 95,452 | |
| 19 | 95,452 | |||
| 19 | 95,452 | |||
| 08.05.2025 | 10:41:56,588 | 3 | 95,446 | |
| 3 | 95,446 | |||
| 3 | 95,446 | |||
| 08.05.2025 | 10:41:36,659 | 1 | 95,45 | |
| 1 | 95,45 | |||
| 1 | 95,45 | |||
| 08.05.2025 | 10:40:54,695 | 13 | 95,424 | |
| 13 | 95,424 | |||
| 13 | 95,424 | |||
| 08.05.2025 | 10:40:48,352 | 3 | 95,44 | |
| 3 | 95,44 | |||
| 3 | 95,44 | |||
| 08.05.2025 | 10:40:46,198 | 7 | 95,44 | |
| 7 | 95,44 | |||
| 7 | 95,44 | |||
| 08.05.2025 | 10:40:34,271 | 3 | 95,424 | |
| 3 | 95,424 | |||
| 3 | 95,424 | |||
| 08.05.2025 | 10:40:14,548 | 12 | 95,432 | |
| 12 | 95,432 | |||
| 12 | 95,432 | |||
| 08.05.2025 | 10:40:08,603 | 12 | 95,434 | |
| 12 | 95,434 | |||
| 12 | 95,434 | |||
| 08.05.2025 | 10:39:09,943 | 8 | 95,45 | |
| 8 | 95,45 | |||
| 8 | 95,45 | |||
| 08.05.2025 | 10:38:56,661 | 1 | 95,454 | |
| 1 | 95,454 | |||
| 1 | 95,454 | |||
| 08.05.2025 | 10:38:47,905 | 5 | 95,456 | |
| 5 | 95,456 | |||
| 5 | 95,456 | |||
| 08.05.2025 | 10:38:26,155 | 4 | 95,464 | |
| 4 | 95,464 | |||
| 4 | 95,464 | |||
| 08.05.2025 | 10:38:04,009 | 3 | 95,49 | |
| 3 | 95,49 | |||
| 3 | 95,49 | |||
| 08.05.2025 | 10:37:47,294 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 08.05.2025 | 10:37:37,127 | 2 | 95,50 | |
| 2 | 95,50 | |||
| 2 | 95,50 | |||
| 08.05.2025 | 10:36:36,334 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 08.05.2025 | 10:36:06,818 | 3 | 95,476 | |
| 3 | 95,476 | |||
| 3 | 95,476 | |||
| 08.05.2025 | 10:35:49,145 | 11 | 95,468 | |
| 11 | 95,468 | |||
| 11 | 95,468 | |||
| 08.05.2025 | 10:35:14,322 | 1 | 95,462 | |
| 1 | 95,462 | |||
| 1 | 95,462 | |||
| 08.05.2025 | 10:34:48,152 | 10 | 95,442 | |
| 10 | 95,442 | |||
| 10 | 95,442 | |||
| 08.05.2025 | 10:34:35,696 | 9 | 95,44 | |
| 9 | 95,44 | |||
| 9 | 95,44 | |||
| 08.05.2025 | 10:34:11,310 | 4 | 95,434 | |
| 4 | 95,434 | |||
| 4 | 95,434 | |||
| 08.05.2025 | 10:33:52,686 | 2 | 95,456 | |
| 2 | 95,456 | |||
| 2 | 95,456 | |||
| 08.05.2025 | 10:33:43,839 | 1 | 95,458 | |
| 1 | 95,458 | |||
| 1 | 95,458 | |||
| 08.05.2025 | 10:33:38,305 | 1 | 95,462 | |
| 1 | 95,462 | |||
| 1 | 95,462 | |||
| 08.05.2025 | 10:32:11,331 | 4 | 95,472 | |
| 4 | 95,472 | |||
| 4 | 95,472 | |||
| 08.05.2025 | 10:31:52,827 | 1 | 95,466 | |
| 1 | 95,466 | |||
| 1 | 95,466 | |||
| 08.05.2025 | 10:31:47,089 | 32 | 95,466 | |
| 32 | 95,466 | |||
| 32 | 95,466 | |||
| 08.05.2025 | 10:30:34,119 | 3 | 95,43 | |
| 3 | 95,43 | |||
| 3 | 95,43 | |||
| 08.05.2025 | 10:30:33,406 | 2 | 95,458 | |
| 2 | 95,458 | |||
| 2 | 95,458 | |||
| 08.05.2025 | 10:30:26,058 | 3 | 95,46 | |
| 3 | 95,46 | |||
| 3 | 95,46 | |||
| 08.05.2025 | 10:30:11,766 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 08.05.2025 | 10:29:52,641 | 3 | 95,424 | |
| 3 | 95,424 | |||
| 3 | 95,424 | |||
| 08.05.2025 | 10:29:12,974 | 9 | 95,406 | |
| 9 | 95,406 | |||
| 9 | 95,406 | |||
| 08.05.2025 | 10:27:49,626 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 08.05.2025 | 10:27:43,290 | 3 | 95,378 | |
| 3 | 95,378 | |||
| 3 | 95,378 | |||
| 08.05.2025 | 10:27:24,073 | 2 | 95,404 | |
| 2 | 95,404 | |||
| 2 | 95,404 | |||
| 08.05.2025 | 10:27:11,592 | 3 | 95,392 | |
| 3 | 95,392 | |||
| 3 | 95,392 | |||
| 08.05.2025 | 10:26:55,998 | 210 | 95,392 | |
| 210 | 95,392 | |||
| 210 | 95,392 | |||
| 08.05.2025 | 10:26:25,294 | 7 | 95,376 | |
| 7 | 95,376 | |||
| 7 | 95,376 | |||
| 08.05.2025 | 10:24:22,516 | 3 | 95,378 | |
| 3 | 95,378 | |||
| 3 | 95,378 | |||
| 08.05.2025 | 10:24:15,875 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 08.05.2025 | 10:23:28,084 | 3 | 95,348 | |
| 3 | 95,348 | |||
| 3 | 95,348 | |||
| 08.05.2025 | 10:23:19,533 | 3 | 95,354 | |
| 3 | 95,354 | |||
| 3 | 95,354 | |||
| 08.05.2025 | 10:23:02,322 | 3 | 95,354 | |
| 3 | 95,354 | |||
| 3 | 95,354 | |||
| 08.05.2025 | 10:22:45,819 | 5 | 95,332 | |
| 5 | 95,332 | |||
| 5 | 95,332 | |||
| 08.05.2025 | 10:22:08,457 | 10 | 95,358 | |
| 10 | 95,358 | |||
| 10 | 95,358 | |||
| 08.05.2025 | 10:19:19,710 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 08.05.2025 | 10:19:11,311 | 38 | 95,386 | |
| 38 | 95,386 | |||
| 38 | 95,386 | |||
| 08.05.2025 | 10:18:13,787 | 158 | 95,396 | |
| 158 | 95,396 | |||
| 158 | 95,396 | |||
| 08.05.2025 | 10:17:43,093 | 41 | 95,416 | |
| 41 | 95,416 | |||
| 41 | 95,416 | |||
| 08.05.2025 | 10:16:35,874 | 3 | 95,326 | |
| 3 | 95,326 | |||
| 3 | 95,326 | |||
| 08.05.2025 | 10:16:27,624 | 3 | 95,356 | |
| 3 | 95,356 | |||
| 3 | 95,356 | |||
| 08.05.2025 | 10:14:55,155 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 08.05.2025 | 10:14:53,850 | 7 | 95,33 | |
| 7 | 95,33 | |||
| 7 | 95,33 | |||
| 08.05.2025 | 10:14:29,089 | 2 | 95,29 | |
| 2 | 95,29 | |||
| 2 | 95,29 | |||
| 08.05.2025 | 10:13:40,281 | 12 | 95,254 | |
| 12 | 95,254 | |||
| 12 | 95,254 | |||
| 08.05.2025 | 10:13:00,028 | 6 | 95,274 | |
| 6 | 95,274 | |||
| 6 | 95,274 | |||
| 08.05.2025 | 10:12:29,535 | 3 | 95,23 | |
| 3 | 95,23 | |||
| 3 | 95,23 | |||
| 08.05.2025 | 10:12:00,357 | 2 | 95,266 | |
| 2 | 95,266 | |||
| 2 | 95,266 | |||
| 08.05.2025 | 10:11:58,047 | 1 | 95,256 | |
| 1 | 95,256 | |||
| 1 | 95,256 | |||
| 08.05.2025 | 10:09:37,774 | 1 | 95,218 | |
| 1 | 95,218 | |||
| 1 | 95,218 | |||
| 08.05.2025 | 10:08:12,730 | 4 | 95,194 | |
| 4 | 95,194 | |||
| 4 | 95,194 | |||
| 08.05.2025 | 10:08:09,773 | 16 | 95,19 | |
| 16 | 95,19 | |||
| 16 | 95,19 | |||
| 08.05.2025 | 10:08:08,658 | 3 | 95,19 | |
| 3 | 95,19 | |||
| 3 | 95,19 | |||
| 08.05.2025 | 10:07:55,640 | 2 | 95,214 | |
| 2 | 95,214 | |||
| 2 | 95,214 | |||
| 08.05.2025 | 10:07:55,021 | 3 | 95,168 | |
| 3 | 95,168 | |||
| 3 | 95,168 | |||
| 08.05.2025 | 10:07:15,171 | 38 | 95,13 | |
| 38 | 95,13 | |||
| 38 | 95,13 | |||
| 08.05.2025 | 10:06:18,501 | 13 | 95,174 | |
| 13 | 95,174 | |||
| 13 | 95,174 | |||
| 08.05.2025 | 10:06:17,923 | 3 | 95,138 | |
| 3 | 95,138 | |||
| 3 | 95,138 | |||
| 08.05.2025 | 10:05:51,947 | 9 | 95,128 | |
| 9 | 95,128 | |||
| 9 | 95,128 | |||
| 08.05.2025 | 10:05:45,625 | 3 | 95,182 | |
| 3 | 95,182 | |||
| 3 | 95,182 | |||
| 08.05.2025 | 10:05:43,914 | 11 | 95,186 | |
| 11 | 95,186 | |||
| 11 | 95,186 | |||
| 08.05.2025 | 10:05:43,269 | 19 | 95,186 | |
| 19 | 95,186 | |||
| 19 | 95,186 | |||
| 08.05.2025 | 10:05:23,182 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 08.05.2025 | 10:03:58,343 | 1 | 95,198 | |
| 1 | 95,198 | |||
| 1 | 95,198 | |||
| 08.05.2025 | 10:03:00,065 | 10 | 95,19 | |
| 10 | 95,19 | |||
| 10 | 95,19 | |||
| 08.05.2025 | 10:02:19,603 | 80 | 95,206 | |
| 80 | 95,206 | |||
| 80 | 95,206 | |||
| 08.05.2025 | 10:01:58,084 | 3 | 95,204 | |
| 3 | 95,204 | |||
| 3 | 95,204 | |||
| 08.05.2025 | 10:01:29,289 | 5 | 95,168 | |
| 5 | 95,168 | |||
| 5 | 95,168 | |||
| 08.05.2025 | 10:01:15,719 | 3 | 95,206 | |
| 3 | 95,206 | |||
| 3 | 95,206 | |||
| 08.05.2025 | 10:01:06,651 | 3 | 95,204 | |
| 3 | 95,204 | |||
| 3 | 95,204 | |||
| 08.05.2025 | 10:00:55,367 | 3 | 95,192 | |
| 3 | 95,192 | |||
| 3 | 95,192 | |||
| 08.05.2025 | 09:59:41,092 | 55 | 95,22 | |
| 55 | 95,22 | |||
| 55 | 95,22 | |||
| 08.05.2025 | 09:58:25,738 | 1 | 95,234 | |
| 1 | 95,234 | |||
| 1 | 95,234 | |||
| 08.05.2025 | 09:57:54,781 | 27 | 95,244 | |
| 27 | 95,244 | |||
| 27 | 95,244 | |||
| 08.05.2025 | 09:57:06,847 | 1 | 95,25 | |
| 1 | 95,25 | |||
| 1 | 95,25 | |||
| 08.05.2025 | 09:56:50,651 | 1 | 95,242 | |
| 1 | 95,242 | |||
| 1 | 95,242 | |||
| 08.05.2025 | 09:55:42,908 | 10 | 95,25 | |
| 10 | 95,25 | |||
| 10 | 95,25 | |||
| 08.05.2025 | 09:54:53,689 | 1 | 95,234 | |
| 1 | 95,234 | |||
| 1 | 95,234 | |||
| 08.05.2025 | 09:54:53,461 | 100 | 95,234 | |
| 100 | 95,234 | |||
| 100 | 95,234 | |||
| 08.05.2025 | 09:53:45,476 | 10 | 95,234 | |
| 10 | 95,234 | |||
| 10 | 95,234 | |||
| 08.05.2025 | 09:53:05,205 | 22 | 95,216 | |
| 22 | 95,216 | |||
| 22 | 95,216 | |||
| 08.05.2025 | 09:52:51,925 | 1 | 95,252 | |
| 1 | 95,252 | |||
| 1 | 95,252 | |||
| 08.05.2025 | 09:51:11,487 | 3 | 95,194 | |
| 3 | 95,194 | |||
| 3 | 95,194 | |||
| 08.05.2025 | 09:51:04,384 | 4 | 95,248 | |
| 4 | 95,248 | |||
| 4 | 95,248 | |||
| 08.05.2025 | 09:50:48,025 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 08.05.2025 | 09:50:42,962 | 6 | 95,256 | |
| 6 | 95,256 | |||
| 6 | 95,256 | |||
| 08.05.2025 | 09:50:14,179 | 6 | 95,248 | |
| 6 | 95,248 | |||
| 6 | 95,248 | |||
| 08.05.2025 | 09:50:02,708 | 11 | 95,246 | |
| 11 | 95,246 | |||
| 11 | 95,246 | |||
| 08.05.2025 | 09:49:47,920 | 3 | 95,226 | |
| 3 | 95,226 | |||
| 3 | 95,226 | |||
| 08.05.2025 | 09:49:15,507 | 2 | 95,232 | |
| 2 | 95,232 | |||
| 2 | 95,232 | |||
| 08.05.2025 | 09:49:04,440 | 2 | 95,23 | |
| 2 | 95,23 | |||
| 2 | 95,23 | |||
| 08.05.2025 | 09:45:41,272 | 50 | 95,332 | |
| 50 | 95,332 | |||
| 50 | 95,332 | |||
| 08.05.2025 | 09:45:22,341 | 2 | 95,338 | |
| 2 | 95,338 | |||
| 2 | 95,338 | |||
| 08.05.2025 | 09:44:29,409 | 1 | 95,298 | |
| 1 | 95,298 | |||
| 1 | 95,298 | |||
| 08.05.2025 | 09:44:07,775 | 6 | 95,344 | |
| 6 | 95,344 | |||
| 6 | 95,344 | |||
| 08.05.2025 | 09:43:38,190 | 3 | 95,306 | |
| 3 | 95,306 | |||
| 3 | 95,306 | |||
| 08.05.2025 | 09:43:11,121 | 8 | 95,352 | |
| 8 | 95,352 | |||
| 8 | 95,352 | |||
| 08.05.2025 | 09:42:55,218 | 1 | 95,366 | |
| 1 | 95,366 | |||
| 1 | 95,366 | |||
| 08.05.2025 | 09:42:53,809 | 105 | 95,366 | |
| 105 | 95,366 | |||
| 105 | 95,366 | |||
| 08.05.2025 | 09:41:52,935 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 08.05.2025 | 09:41:41,964 | 82 | 95,386 | |
| 82 | 95,386 | |||
| 82 | 95,386 | |||
| 08.05.2025 | 09:41:24,046 | 6 | 95,386 | |
| 6 | 95,386 | |||
| 6 | 95,386 | |||
| 08.05.2025 | 09:41:14,188 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 08.05.2025 | 09:40:11,484 | 3 | 95,298 | |
| 3 | 95,298 | |||
| 3 | 95,298 | |||
| 08.05.2025 | 09:40:07,562 | 2 | 95,314 | |
| 2 | 95,314 | |||
| 2 | 95,314 | |||
| 08.05.2025 | 09:39:08,718 | 6 | 95,248 | |
| 6 | 95,248 | |||
| 6 | 95,248 | |||
| 08.05.2025 | 09:38:19,323 | 32 | 95,28 | |
| 32 | 95,28 | |||
| 32 | 95,28 | |||
| 08.05.2025 | 09:37:37,932 | 10 | 95,314 | |
| 10 | 95,314 | |||
| 10 | 95,314 | |||
| 08.05.2025 | 09:37:22,500 | 8 | 95,32 | |
| 8 | 95,32 | |||
| 8 | 95,32 | |||
| 08.05.2025 | 09:37:06,904 | 5 | 95,312 | |
| 5 | 95,312 | |||
| 5 | 95,312 | |||
| 08.05.2025 | 09:35:50,250 | 11 | 95,36 | |
| 11 | 95,36 | |||
| 11 | 95,36 | |||
| 08.05.2025 | 09:35:47,087 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 08.05.2025 | 09:33:53,489 | 4 | 95,352 | |
| 4 | 95,352 | |||
| 4 | 95,352 | |||
| 08.05.2025 | 09:32:33,924 | 1 | 95,326 | |
| 1 | 95,326 | |||
| 1 | 95,326 | |||
| 08.05.2025 | 09:31:50,345 | 1 | 95,362 | |
| 1 | 95,362 | |||
| 1 | 95,362 | |||
| 08.05.2025 | 09:31:11,423 | 3 | 95,362 | |
| 3 | 95,362 | |||
| 3 | 95,362 | |||
| 08.05.2025 | 09:30:30,875 | 5 | 95,40 | |
| 5 | 95,40 | |||
| 5 | 95,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00