Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
609
1301
478,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 11:27:18,270 | 17 | 472,45 | |
| 17 | 472,45 | |||
| 17 | 472,45 | |||
| 02.05.2025 | 11:27:08,224 | 5 | 472,85 | |
| 5 | 472,85 | |||
| 5 | 472,85 | |||
| 02.05.2025 | 11:27:00,047 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 02.05.2025 | 11:26:43,741 | 10 | 472,85 | |
| 10 | 472,85 | |||
| 10 | 472,85 | |||
| 02.05.2025 | 11:26:39,326 | 5 | 472,70 | |
| 5 | 472,70 | |||
| 5 | 472,70 | |||
| 02.05.2025 | 11:25:05,313 | 8 | 473,05 | |
| 8 | 473,05 | |||
| 8 | 473,05 | |||
| 02.05.2025 | 11:24:06,538 | 100 | 472,60 | |
| 100 | 472,60 | |||
| 100 | 472,60 | |||
| 02.05.2025 | 11:24:04,132 | 50 | 472,60 | |
| 3 | 472,60 | |||
| 35 | 472,60 | |||
| 50 | 472,60 | |||
| 2 | 472,60 | |||
| 10 | 472,60 | |||
| 02.05.2025 | 11:22:11,981 | 150 | 473,05 | |
| 150 | 473,05 | |||
| 150 | 473,05 | |||
| 02.05.2025 | 11:21:36,334 | 4 | 473,00 | |
| 4 | 473,00 | |||
| 4 | 473,00 | |||
| 02.05.2025 | 11:21:19,037 | 150 | 473,00 | |
| 150 | 473,00 | |||
| 150 | 473,00 | |||
| 02.05.2025 | 11:20:40,513 | 100 | 473,00 | |
| 100 | 473,00 | |||
| 100 | 473,00 | |||
| 02.05.2025 | 11:20:16,862 | 6 | 473,45 | |
| 6 | 473,45 | |||
| 6 | 473,45 | |||
| 02.05.2025 | 11:18:08,195 | 15 | 473,35 | |
| 15 | 473,35 | |||
| 15 | 473,35 | |||
| 02.05.2025 | 11:17:32,831 | 20 | 473,45 | |
| 20 | 473,45 | |||
| 20 | 473,45 | |||
| 02.05.2025 | 11:17:25,112 | 8 | 472,80 | |
| 8 | 472,80 | |||
| 8 | 472,80 | |||
| 02.05.2025 | 11:17:09,208 | 8 | 473,25 | |
| 8 | 473,25 | |||
| 8 | 473,25 | |||
| 02.05.2025 | 11:17:06,866 | 10 | 473,25 | |
| 10 | 473,25 | |||
| 10 | 473,25 | |||
| 02.05.2025 | 11:14:53,208 | 5 | 473,15 | |
| 5 | 473,15 | |||
| 5 | 473,15 | |||
| 02.05.2025 | 11:14:21,176 | 10 | 473,15 | |
| 10 | 473,15 | |||
| 10 | 473,15 | |||
| 02.05.2025 | 11:13:57,585 | 11 | 472,95 | |
| 11 | 472,95 | |||
| 11 | 472,95 | |||
| 02.05.2025 | 11:13:57,308 | 5 | 473,15 | |
| 5 | 473,15 | |||
| 5 | 473,15 | |||
| 02.05.2025 | 11:12:22,713 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 02.05.2025 | 11:12:01,470 | 1 | 472,95 | |
| 1 | 472,95 | |||
| 1 | 472,95 | |||
| 02.05.2025 | 11:11:55,545 | 1 | 472,95 | |
| 1 | 472,95 | |||
| 1 | 472,95 | |||
| 02.05.2025 | 11:11:34,470 | 100 | 473,00 | |
| 100 | 473,00 | |||
| 100 | 473,00 | |||
| 02.05.2025 | 11:11:31,336 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 02.05.2025 | 11:11:30,632 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 02.05.2025 | 11:11:25,709 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 02.05.2025 | 11:11:18,979 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 02.05.2025 | 11:11:18,507 | 6 | 473,75 | |
| 6 | 473,75 | |||
| 6 | 473,75 | |||
| 02.05.2025 | 11:10:45,506 | 21 | 473,20 | |
| 21 | 473,20 | |||
| 21 | 473,20 | |||
| 02.05.2025 | 11:10:45,402 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 02.05.2025 | 11:10:44,800 | 56 | 473,20 | |
| 56 | 473,20 | |||
| 56 | 473,20 | |||
| 02.05.2025 | 11:10:44,698 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 02.05.2025 | 11:10:43,993 | 21 | 473,20 | |
| 21 | 473,20 | |||
| 21 | 473,20 | |||
| 02.05.2025 | 11:10:43,519 | 3 | 473,95 | |
| 3 | 473,95 | |||
| 3 | 473,95 | |||
| 02.05.2025 | 11:10:34,172 | 20 | 474,60 | |
| 15 | 474,60 | |||
| 5 | 474,60 | |||
| 20 | 474,60 | |||
| 02.05.2025 | 11:10:29,296 | 550 | 474,20 | |
| 450 | 474,20 | |||
| 496 | 474,20 | |||
| 100 | 474,20 | |||
| 54 | 474,20 | |||
| 02.05.2025 | 11:08:04,671 | 100 | 472,85 | |
| 100 | 472,85 | |||
| 100 | 472,85 | |||
| 02.05.2025 | 11:06:28,864 | 15 | 472,20 | |
| 15 | 472,20 | |||
| 15 | 472,20 | |||
| 02.05.2025 | 11:05:48,339 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 02.05.2025 | 11:05:15,800 | 12 | 472,00 | |
| 10 | 472,00 | |||
| 12 | 472,00 | |||
| 2 | 472,00 | |||
| 02.05.2025 | 11:05:15,184 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 02.05.2025 | 11:05:14,459 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 02.05.2025 | 11:04:21,533 | 45 | 472,50 | |
| 45 | 472,50 | |||
| 45 | 472,50 | |||
| 02.05.2025 | 11:03:26,484 | 20 | 472,80 | |
| 20 | 472,80 | |||
| 20 | 472,80 | |||
| 02.05.2025 | 11:03:25,448 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 02.05.2025 | 11:03:24,741 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 02.05.2025 | 11:03:24,037 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 02.05.2025 | 11:03:23,334 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 02.05.2025 | 11:03:22,630 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 02.05.2025 | 11:03:21,927 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 02.05.2025 | 11:03:21,524 | 12 | 472,85 | |
| 12 | 472,85 | |||
| 12 | 472,85 | |||
| 02.05.2025 | 11:03:21,221 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 02.05.2025 | 11:03:20,719 | 12 | 472,85 | |
| 12 | 472,85 | |||
| 12 | 472,85 | |||
| 02.05.2025 | 11:03:11,070 | 20 | 472,85 | |
| 20 | 472,85 | |||
| 20 | 472,85 | |||
| 02.05.2025 | 11:01:41,228 | 45 | 472,85 | |
| 45 | 472,85 | |||
| 45 | 472,85 | |||
| 02.05.2025 | 11:01:02,866 | 5 | 472,40 | |
| 5 | 472,40 | |||
| 5 | 472,40 | |||
| 02.05.2025 | 11:00:55,912 | 11 | 472,45 | |
| 11 | 472,45 | |||
| 11 | 472,45 | |||
| 02.05.2025 | 11:00:27,163 | 1 | 472,95 | |
| 1 | 472,95 | |||
| 1 | 472,95 | |||
| 02.05.2025 | 11:00:00,964 | 11 | 472,45 | |
| 11 | 472,45 | |||
| 11 | 472,45 | |||
| 02.05.2025 | 10:59:45,856 | 11 | 472,45 | |
| 11 | 472,45 | |||
| 11 | 472,45 | |||
| 02.05.2025 | 10:59:39,759 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 02.05.2025 | 10:59:04,469 | 5 | 473,00 | |
| 5 | 473,00 | |||
| 5 | 473,00 | |||
| 02.05.2025 | 10:58:56,912 | 40 | 473,00 | |
| 40 | 473,00 | |||
| 40 | 473,00 | |||
| 02.05.2025 | 10:57:55,670 | 10 | 473,10 | |
| 10 | 473,10 | |||
| 10 | 473,10 | |||
| 02.05.2025 | 10:56:07,929 | 330 | 473,15 | |
| 330 | 473,15 | |||
| 330 | 473,15 | |||
| 02.05.2025 | 10:56:00,921 | 100 | 473,20 | |
| 100 | 473,20 | |||
| 100 | 473,20 | |||
| 02.05.2025 | 10:55:54,670 | 100 | 473,20 | |
| 100 | 473,20 | |||
| 100 | 473,20 | |||
| 02.05.2025 | 10:55:53,866 | 13 | 473,15 | |
| 13 | 473,15 | |||
| 13 | 473,15 | |||
| 02.05.2025 | 10:55:53,163 | 25 | 473,15 | |
| 25 | 473,15 | |||
| 25 | 473,15 | |||
| 02.05.2025 | 10:55:53,062 | 13 | 473,15 | |
| 13 | 473,15 | |||
| 13 | 473,15 | |||
| 02.05.2025 | 10:55:52,664 | 14 | 473,20 | |
| 6 | 473,20 | |||
| 8 | 473,20 | |||
| 3 | 473,20 | |||
| 11 | 473,20 | |||
| 02.05.2025 | 10:53:45,879 | 100 | 473,15 | |
| 100 | 473,15 | |||
| 100 | 473,15 | |||
| 02.05.2025 | 10:53:36,467 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 02.05.2025 | 10:53:35,766 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 02.05.2025 | 10:53:34,155 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 02.05.2025 | 10:53:33,251 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 02.05.2025 | 10:53:32,447 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 02.05.2025 | 10:53:31,845 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 02.05.2025 | 10:53:31,766 | 11 | 473,15 | |
| 11 | 473,15 | |||
| 11 | 473,15 | |||
| 02.05.2025 | 10:53:31,141 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 02.05.2025 | 10:53:31,040 | 12 | 473,15 | |
| 12 | 473,15 | |||
| 12 | 473,15 | |||
| 02.05.2025 | 10:53:30,236 | 9 | 473,10 | |
| 9 | 473,10 | |||
| 9 | 473,10 | |||
| 02.05.2025 | 10:53:29,433 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 02.05.2025 | 10:53:28,628 | 9 | 473,10 | |
| 9 | 473,10 | |||
| 9 | 473,10 | |||
| 02.05.2025 | 10:53:26,917 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 02.05.2025 | 10:53:26,844 | 5 | 473,15 | |
| 5 | 473,15 | |||
| 5 | 473,15 | |||
| 02.05.2025 | 10:53:25,578 | 20 | 473,15 | |
| 20 | 473,15 | |||
| 20 | 473,15 | |||
| 02.05.2025 | 10:53:18,179 | 15 | 473,35 | |
| 15 | 473,35 | |||
| 15 | 473,35 | |||
| 02.05.2025 | 10:51:26,657 | 100 | 473,05 | |
| 100 | 473,05 | |||
| 100 | 473,05 | |||
| 02.05.2025 | 10:51:20,966 | 10 | 473,05 | |
| 10 | 473,05 | |||
| 10 | 473,05 | |||
| 02.05.2025 | 10:51:16,691 | 10 | 473,05 | |
| 10 | 473,05 | |||
| 10 | 473,05 | |||
| 02.05.2025 | 10:51:09,245 | 100 | 473,05 | |
| 100 | 473,05 | |||
| 100 | 473,05 | |||
| 02.05.2025 | 10:51:07,029 | 150 | 473,20 | |
| 30 | 473,20 | |||
| 120 | 473,20 | |||
| 150 | 473,20 | |||
| 02.05.2025 | 10:49:39,156 | 100 | 473,00 | |
| 100 | 473,00 | |||
| 100 | 473,00 | |||
| 02.05.2025 | 10:49:39,040 | 40 | 473,15 | |
| 40 | 473,15 | |||
| 40 | 473,15 | |||
| 02.05.2025 | 10:49:11,440 | 20 | 473,15 | |
| 20 | 473,15 | |||
| 20 | 473,15 | |||
| 02.05.2025 | 10:48:42,859 | 10 | 473,15 | |
| 10 | 473,15 | |||
| 10 | 473,15 | |||
| 02.05.2025 | 10:48:40,842 | 3 | 473,15 | |
| 3 | 473,15 | |||
| 3 | 473,15 | |||
| 02.05.2025 | 10:47:54,946 | 100 | 473,05 | |
| 100 | 473,05 | |||
| 100 | 473,05 | |||
| 02.05.2025 | 10:45:49,892 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 02.05.2025 | 10:45:34,231 | 139 | 473,00 | |
| 139 | 473,00 | |||
| 127 | 473,00 | |||
| 12 | 473,00 | |||
| 02.05.2025 | 10:45:01,401 | 100 | 472,95 | |
| 100 | 472,95 | |||
| 100 | 472,95 | |||
| 02.05.2025 | 10:45:00,988 | 10 | 472,95 | |
| 10 | 472,95 | |||
| 10 | 472,95 | |||
| 02.05.2025 | 10:45:00,901 | 11 | 473,00 | |
| 11 | 473,00 | |||
| 11 | 473,00 | |||
| 02.05.2025 | 10:44:41,942 | 3 | 473,30 | |
| 3 | 473,30 | |||
| 3 | 473,30 | |||
| 02.05.2025 | 10:44:31,667 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 02.05.2025 | 10:44:28,250 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 02.05.2025 | 10:44:27,444 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 02.05.2025 | 10:44:26,845 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 02.05.2025 | 10:43:30,455 | 11 | 473,00 | |
| 11 | 473,00 | |||
| 11 | 473,00 | |||
| 02.05.2025 | 10:43:20,637 | 50 | 473,30 | |
| 50 | 473,30 | |||
| 50 | 473,30 | |||
| 02.05.2025 | 10:41:55,415 | 50 | 473,30 | |
| 50 | 473,30 | |||
| 50 | 473,30 | |||
| 02.05.2025 | 10:41:53,925 | 4 | 473,30 | |
| 4 | 473,30 | |||
| 4 | 473,30 | |||
| 02.05.2025 | 10:41:40,816 | 25 | 472,85 | |
| 25 | 472,85 | |||
| 25 | 472,85 | |||
| 02.05.2025 | 10:40:49,895 | 16 | 473,00 | |
| 16 | 473,00 | |||
| 6 | 473,00 | |||
| 10 | 473,00 | |||
| 02.05.2025 | 10:40:03,137 | 11 | 472,95 | |
| 11 | 472,95 | |||
| 11 | 472,95 | |||
| 02.05.2025 | 10:39:30,023 | 21 | 473,45 | |
| 21 | 473,45 | |||
| 21 | 473,45 | |||
| 02.05.2025 | 10:39:25,806 | 4 | 473,45 | |
| 4 | 473,45 | |||
| 4 | 473,45 | |||
| 02.05.2025 | 10:38:43,529 | 20 | 473,35 | |
| 20 | 473,35 | |||
| 20 | 473,35 | |||
| 02.05.2025 | 10:38:32,621 | 70 | 473,30 | |
| 70 | 473,30 | |||
| 70 | 473,30 | |||
| 02.05.2025 | 10:37:27,721 | 4 | 473,35 | |
| 4 | 473,35 | |||
| 4 | 473,35 | |||
| 02.05.2025 | 10:37:07,120 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 02.05.2025 | 10:36:57,656 | 3 | 473,50 | |
| 3 | 473,50 | |||
| 3 | 473,50 | |||
| 02.05.2025 | 10:36:13,394 | 1 | 473,45 | |
| 1 | 473,45 | |||
| 1 | 473,45 | |||
| 02.05.2025 | 10:36:08,468 | 17 | 473,20 | |
| 17 | 473,20 | |||
| 17 | 473,20 | |||
| 02.05.2025 | 10:36:08,412 | 100 | 473,20 | |
| 100 | 473,20 | |||
| 100 | 473,20 | |||
| 02.05.2025 | 10:36:08,278 | 16 | 473,15 | |
| 16 | 473,15 | |||
| 16 | 473,15 | |||
| 02.05.2025 | 10:35:58,346 | 100 | 473,10 | |
| 100 | 473,10 | |||
| 100 | 473,10 | |||
| 02.05.2025 | 10:35:56,790 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 02.05.2025 | 10:35:55,537 | 10 | 473,00 | |
| 10 | 473,00 | |||
| 10 | 473,00 | |||
| 02.05.2025 | 10:35:47,448 | 100 | 472,95 | |
| 100 | 472,95 | |||
| 100 | 472,95 | |||
| 02.05.2025 | 10:35:34,110 | 100 | 472,70 | |
| 100 | 472,70 | |||
| 100 | 472,70 | |||
| 02.05.2025 | 10:35:26,651 | 10 | 472,50 | |
| 10 | 472,50 | |||
| 10 | 472,50 | |||
| 02.05.2025 | 10:35:16,192 | 15 | 472,75 | |
| 15 | 472,75 | |||
| 15 | 472,75 | |||
| 02.05.2025 | 10:34:54,445 | 20 | 472,75 | |
| 20 | 472,75 | |||
| 20 | 472,75 | |||
| 02.05.2025 | 10:34:12,464 | 10 | 472,65 | |
| 10 | 472,65 | |||
| 10 | 472,65 | |||
| 02.05.2025 | 10:34:11,165 | 7 | 472,65 | |
| 7 | 472,65 | |||
| 7 | 472,65 | |||
| 02.05.2025 | 10:33:55,490 | 1 | 472,75 | |
| 1 | 472,75 | |||
| 1 | 472,75 | |||
| 02.05.2025 | 10:33:48,289 | 22 | 472,80 | |
| 22 | 472,80 | |||
| 22 | 472,80 | |||
| 02.05.2025 | 10:32:13,219 | 12 | 472,65 | |
| 12 | 472,65 | |||
| 12 | 472,65 | |||
| 02.05.2025 | 10:30:58,749 | 24 | 472,85 | |
| 24 | 472,85 | |||
| 24 | 472,85 | |||
| 02.05.2025 | 10:30:42,982 | 7 | 472,85 | |
| 7 | 472,85 | |||
| 7 | 472,85 | |||
| 02.05.2025 | 10:29:34,137 | 9 | 472,40 | |
| 9 | 472,40 | |||
| 9 | 472,40 | |||
| 02.05.2025 | 10:29:23,435 | 2 | 472,80 | |
| 2 | 472,80 | |||
| 2 | 472,80 | |||
| 02.05.2025 | 10:28:51,215 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 02.05.2025 | 10:28:42,065 | 1 | 472,45 | |
| 1 | 472,45 | |||
| 1 | 472,45 | |||
| 02.05.2025 | 10:28:26,794 | 10 | 472,45 | |
| 10 | 472,45 | |||
| 10 | 472,45 | |||
| 02.05.2025 | 10:27:14,202 | 4 | 473,10 | |
| 4 | 473,10 | |||
| 4 | 473,10 | |||
| 02.05.2025 | 10:27:02,003 | 20 | 473,10 | |
| 20 | 473,10 | |||
| 20 | 473,10 | |||
| 02.05.2025 | 10:26:16,245 | 6 | 473,10 | |
| 6 | 473,10 | |||
| 6 | 473,10 | |||
| 02.05.2025 | 10:23:41,936 | 8 | 472,65 | |
| 8 | 472,65 | |||
| 8 | 472,65 | |||
| 02.05.2025 | 10:23:34,844 | 100 | 472,65 | |
| 100 | 472,65 | |||
| 100 | 472,65 | |||
| 02.05.2025 | 10:22:49,934 | 5 | 472,60 | |
| 5 | 472,60 | |||
| 5 | 472,60 | |||
| 02.05.2025 | 10:21:56,551 | 21 | 473,15 | |
| 21 | 473,15 | |||
| 21 | 473,15 | |||
| 02.05.2025 | 10:21:36,499 | 21 | 473,15 | |
| 21 | 473,15 | |||
| 21 | 473,15 | |||
| 02.05.2025 | 10:21:33,595 | 5 | 473,15 | |
| 5 | 473,15 | |||
| 5 | 473,15 | |||
| 02.05.2025 | 10:21:18,062 | 22 | 473,15 | |
| 22 | 473,15 | |||
| 22 | 473,15 | |||
| 02.05.2025 | 10:21:00,890 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 02.05.2025 | 10:20:54,402 | 21 | 473,00 | |
| 21 | 473,00 | |||
| 21 | 473,00 | |||
| 02.05.2025 | 10:20:32,624 | 5 | 472,95 | |
| 5 | 472,95 | |||
| 5 | 472,95 | |||
| 02.05.2025 | 10:20:27,621 | 2 | 472,95 | |
| 2 | 472,95 | |||
| 2 | 472,95 | |||
| 02.05.2025 | 10:19:49,671 | 21 | 472,95 | |
| 21 | 472,95 | |||
| 21 | 472,95 | |||
| 02.05.2025 | 10:18:46,331 | 10 | 473,15 | |
| 10 | 473,15 | |||
| 10 | 473,15 | |||
| 02.05.2025 | 10:18:44,278 | 5 | 473,15 | |
| 5 | 473,15 | |||
| 5 | 473,15 | |||
| 02.05.2025 | 10:17:22,817 | 20 | 473,15 | |
| 20 | 473,15 | |||
| 20 | 473,15 | |||
| 02.05.2025 | 10:16:32,343 | 2 | 473,20 | |
| 2 | 473,20 | |||
| 2 | 473,20 | |||
| 02.05.2025 | 10:16:26,456 | 11 | 473,25 | |
| 11 | 473,25 | |||
| 11 | 473,25 | |||
| 02.05.2025 | 10:14:49,784 | 11 | 473,25 | |
| 11 | 473,25 | |||
| 11 | 473,25 | |||
| 02.05.2025 | 10:14:46,417 | 3 | 473,30 | |
| 3 | 473,30 | |||
| 3 | 473,30 | |||
| 02.05.2025 | 10:14:45,946 | 10 | 473,35 | |
| 10 | 473,35 | |||
| 10 | 473,35 | |||
| 02.05.2025 | 10:14:25,717 | 5 | 473,30 | |
| 5 | 473,30 | |||
| 5 | 473,30 | |||
| 02.05.2025 | 10:14:20,834 | 5 | 473,20 | |
| 5 | 473,20 | |||
| 5 | 473,20 | |||
| 02.05.2025 | 10:13:42,780 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 02.05.2025 | 10:12:00,775 | 100 | 473,00 | |
| 100 | 473,00 | |||
| 100 | 473,00 | |||
| 02.05.2025 | 10:11:43,618 | 3 | 472,95 | |
| 3 | 472,95 | |||
| 3 | 472,95 | |||
| 02.05.2025 | 10:11:10,370 | 2 | 472,80 | |
| 2 | 472,80 | |||
| 2 | 472,80 | |||
| 02.05.2025 | 10:11:00,263 | 1 | 472,95 | |
| 1 | 472,95 | |||
| 1 | 472,95 | |||
| 02.05.2025 | 10:10:55,638 | 130 | 472,80 | |
| 130 | 472,80 | |||
| 130 | 472,80 | |||
| 02.05.2025 | 10:09:50,472 | 2 | 472,95 | |
| 2 | 472,95 | |||
| 2 | 472,95 | |||
| 02.05.2025 | 10:09:39,616 | 10 | 472,90 | |
| 10 | 472,90 | |||
| 10 | 472,90 | |||
| 02.05.2025 | 10:09:27,977 | 100 | 473,00 | |
| 100 | 473,00 | |||
| 100 | 473,00 | |||
| 02.05.2025 | 10:09:24,834 | 48 | 472,80 | |
| 48 | 472,80 | |||
| 48 | 472,80 | |||
| 02.05.2025 | 10:09:19,547 | 102 | 472,80 | |
| 102 | 472,80 | |||
| 100 | 472,80 | |||
| 2 | 472,80 | |||
| 02.05.2025 | 10:07:51,239 | 100 | 472,75 | |
| 100 | 472,75 | |||
| 100 | 472,75 | |||
| 02.05.2025 | 10:07:28,696 | 3 | 472,65 | |
| 3 | 472,65 | |||
| 3 | 472,65 | |||
| 02.05.2025 | 10:07:13,510 | 1 | 472,75 | |
| 1 | 472,75 | |||
| 1 | 472,75 | |||
| 02.05.2025 | 10:07:12,993 | 10 | 472,75 | |
| 10 | 472,75 | |||
| 10 | 472,75 | |||
| 02.05.2025 | 10:06:52,113 | 1 | 472,75 | |
| 1 | 472,75 | |||
| 1 | 472,75 | |||
| 02.05.2025 | 10:06:16,746 | 2 | 472,75 | |
| 2 | 472,75 | |||
| 2 | 472,75 | |||
| 02.05.2025 | 10:06:03,571 | 5 | 472,50 | |
| 5 | 472,50 | |||
| 5 | 472,50 | |||
| 02.05.2025 | 10:05:47,546 | 2 | 472,50 | |
| 2 | 472,50 | |||
| 2 | 472,50 | |||
| 02.05.2025 | 10:05:41,990 | 5 | 472,75 | |
| 5 | 472,75 | |||
| 5 | 472,75 | |||
| 02.05.2025 | 10:05:35,855 | 30 | 472,75 | |
| 30 | 472,75 | |||
| 30 | 472,75 | |||
| 02.05.2025 | 10:05:05,074 | 40 | 472,75 | |
| 40 | 472,75 | |||
| 40 | 472,75 | |||
| 02.05.2025 | 10:04:31,011 | 10 | 472,75 | |
| 10 | 472,75 | |||
| 10 | 472,75 | |||
| 02.05.2025 | 10:03:44,490 | 8 | 472,75 | |
| 8 | 472,75 | |||
| 8 | 472,75 | |||
| 02.05.2025 | 10:02:58,101 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 02.05.2025 | 10:02:39,131 | 4 | 473,00 | |
| 4 | 473,00 | |||
| 4 | 473,00 | |||
| 02.05.2025 | 10:00:00,963 | 52 | 471,90 | |
| 52 | 471,90 | |||
| 52 | 471,90 | |||
| 02.05.2025 | 10:00:00,777 | 150 | 471,90 | |
| 23 | 471,90 | |||
| 150 | 471,90 | |||
| 21 | 471,90 | |||
| 2 | 471,90 | |||
| 4 | 471,90 | |||
| 100 | 471,90 | |||
| 02.05.2025 | 10:00:00,492 | 2 | 473,25 | |
| 2 | 473,25 | |||
| 2 | 473,25 | |||
| 02.05.2025 | 10:00:00,425 | 15 | 473,25 | |
| 15 | 473,25 | |||
| 15 | 473,25 | |||
| 02.05.2025 | 09:59:10,786 | 1 | 473,45 | |
| 1 | 473,45 | |||
| 1 | 473,45 | |||
| 02.05.2025 | 09:57:56,592 | 2 | 473,45 | |
| 2 | 473,45 | |||
| 2 | 473,45 | |||
| 02.05.2025 | 09:57:15,350 | 5 | 473,45 | |
| 5 | 473,45 | |||
| 5 | 473,45 | |||
| 02.05.2025 | 09:56:22,874 | 20 | 473,05 | |
| 20 | 473,05 | |||
| 20 | 473,05 | |||
| 02.05.2025 | 09:55:48,931 | 100 | 473,25 | |
| 100 | 473,25 | |||
| 100 | 473,25 | |||
| 02.05.2025 | 09:55:20,291 | 3 | 473,45 | |
| 3 | 473,45 | |||
| 3 | 473,45 | |||
| 02.05.2025 | 09:54:57,922 | 5 | 473,45 | |
| 5 | 473,45 | |||
| 5 | 473,45 | |||
| 02.05.2025 | 09:54:39,221 | 63 | 473,45 | |
| 63 | 473,45 | |||
| 63 | 473,45 | |||
| 02.05.2025 | 09:54:39,151 | 69 | 473,45 | |
| 4 | 473,45 | |||
| 69 | 473,45 | |||
| 65 | 473,45 | |||
| 02.05.2025 | 09:53:18,622 | 100 | 473,25 | |
| 100 | 473,25 | |||
| 100 | 473,25 | |||
| 02.05.2025 | 09:52:54,089 | 1 | 473,25 | |
| 1 | 473,25 | |||
| 1 | 473,25 | |||
| 02.05.2025 | 09:52:48,837 | 100 | 473,25 | |
| 100 | 473,25 | |||
| 100 | 473,25 | |||
| 02.05.2025 | 09:52:24,239 | 20 | 473,45 | |
| 20 | 473,45 | |||
| 20 | 473,45 | |||
| 02.05.2025 | 09:52:07,821 | 3 | 473,05 | |
| 3 | 473,05 | |||
| 2 | 473,05 | |||
| 1 | 473,05 | |||
| 02.05.2025 | 09:51:05,145 | 25 | 473,05 | |
| 25 | 473,05 | |||
| 25 | 473,05 | |||
| 02.05.2025 | 09:50:51,844 | 2 | 473,45 | |
| 2 | 473,45 | |||
| 2 | 473,45 | |||
| 02.05.2025 | 09:50:49,829 | 5 | 473,45 | |
| 5 | 473,45 | |||
| 5 | 473,45 | |||
| 02.05.2025 | 09:50:49,533 | 18 | 473,05 | |
| 18 | 473,05 | |||
| 18 | 473,05 | |||
| 02.05.2025 | 09:50:13,659 | 10 | 473,45 | |
| 10 | 473,45 | |||
| 10 | 473,45 | |||
| 02.05.2025 | 09:49:57,445 | 50 | 473,30 | |
| 50 | 473,30 | |||
| 50 | 473,30 | |||
| 02.05.2025 | 09:49:55,497 | 32 | 473,45 | |
| 32 | 473,45 | |||
| 32 | 473,45 | |||
| 02.05.2025 | 09:49:38,759 | 50 | 473,35 | |
| 50 | 473,35 | |||
| 50 | 473,35 | |||
| 02.05.2025 | 09:48:08,996 | 2 | 473,45 | |
| 2 | 473,45 | |||
| 2 | 473,45 | |||
| 02.05.2025 | 09:48:00,991 | 4 | 473,45 | |
| 4 | 473,45 | |||
| 4 | 473,45 | |||
| 02.05.2025 | 09:47:49,316 | 12 | 473,45 | |
| 12 | 473,45 | |||
| 12 | 473,45 | |||
| 02.05.2025 | 09:47:26,728 | 2 | 473,45 | |
| 2 | 473,45 | |||
| 2 | 473,45 | |||
| 02.05.2025 | 09:46:55,755 | 2 | 473,45 | |
| 2 | 473,45 | |||
| 2 | 473,45 | |||
| 02.05.2025 | 09:46:30,445 | 58 | 473,45 | |
| 58 | 473,45 | |||
| 58 | 473,45 | |||
| 02.05.2025 | 09:46:11,430 | 5 | 473,45 | |
| 5 | 473,45 | |||
| 5 | 473,45 | |||
| 02.05.2025 | 09:45:48,633 | 15 | 473,45 | |
| 15 | 473,45 | |||
| 15 | 473,45 | |||
| 02.05.2025 | 09:45:35,355 | 2 | 473,45 | |
| 2 | 473,45 | |||
| 2 | 473,45 | |||
| 02.05.2025 | 09:45:20,402 | 12 | 473,45 | |
| 12 | 473,45 | |||
| 12 | 473,45 | |||
| 02.05.2025 | 09:44:53,398 | 4 | 473,45 | |
| 4 | 473,45 | |||
| 4 | 473,45 | |||
| 02.05.2025 | 09:44:38,255 | 20 | 473,05 | |
| 20 | 473,05 | |||
| 20 | 473,05 | |||
| 02.05.2025 | 09:44:37,895 | 52 | 473,45 | |
| 52 | 473,45 | |||
| 52 | 473,45 | |||
| 02.05.2025 | 09:44:30,979 | 30 | 473,05 | |
| 30 | 473,05 | |||
| 30 | 473,05 | |||
| 02.05.2025 | 09:44:11,712 | 10 | 473,45 | |
| 10 | 473,45 | |||
| 10 | 473,45 | |||
| 02.05.2025 | 09:43:49,004 | 18 | 473,45 | |
| 18 | 473,45 | |||
| 18 | 473,45 | |||
| 02.05.2025 | 09:43:25,888 | 10 | 473,45 | |
| 10 | 473,45 | |||
| 10 | 473,45 | |||
| 02.05.2025 | 09:43:02,533 | 100 | 473,25 | |
| 100 | 473,25 | |||
| 100 | 473,25 | |||
| 02.05.2025 | 09:42:56,851 | 10 | 473,25 | |
| 10 | 473,25 | |||
| 10 | 473,25 | |||
| 02.05.2025 | 09:42:51,837 | 10 | 473,75 | |
| 10 | 473,75 | |||
| 10 | 473,75 | |||
| 02.05.2025 | 09:42:48,742 | 8 | 473,75 | |
| 8 | 473,75 | |||
| 8 | 473,75 | |||
| 02.05.2025 | 09:42:41,321 | 68 | 473,40 | |
| 68 | 473,40 | |||
| 68 | 473,40 | |||
| 02.05.2025 | 09:42:36,525 | 2 | 473,75 | |
| 2 | 473,75 | |||
| 2 | 473,75 | |||
| 02.05.2025 | 09:42:02,067 | 10 | 473,75 | |
| 10 | 473,75 | |||
| 10 | 473,75 | |||
| 02.05.2025 | 09:41:20,947 | 20 | 473,75 | |
| 10 | 473,75 | |||
| 20 | 473,75 | |||
| 10 | 473,75 | |||
| 02.05.2025 | 09:39:58,210 | 100 | 473,70 | |
| 100 | 473,70 | |||
| 100 | 473,70 | |||
| 02.05.2025 | 09:39:07,985 | 3 | 473,60 | |
| 3 | 473,60 | |||
| 3 | 473,60 | |||
| 02.05.2025 | 09:38:45,442 | 4 | 473,75 | |
| 4 | 473,75 | |||
| 4 | 473,75 | |||
| 02.05.2025 | 09:37:33,310 | 216 | 473,80 | |
| 150 | 473,80 | |||
| 66 | 473,80 | |||
| 1 | 473,80 | |||
| 210 | 473,80 | |||
| 5 | 473,80 | |||
| 02.05.2025 | 09:36:34,494 | 100 | 473,75 | |
| 100 | 473,75 | |||
| 100 | 473,75 | |||
| 02.05.2025 | 09:36:19,297 | 4 | 473,75 | |
| 4 | 473,75 | |||
| 4 | 473,75 | |||
| 02.05.2025 | 09:35:23,727 | 1 | 473,95 | |
| 1 | 473,95 | |||
| 1 | 473,95 | |||
| 02.05.2025 | 09:35:16,138 | 3 | 473,95 | |
| 3 | 473,95 | |||
| 3 | 473,95 | |||
| 02.05.2025 | 09:35:13,016 | 2 | 473,95 | |
| 2 | 473,95 | |||
| 2 | 473,95 | |||
| 02.05.2025 | 09:34:05,715 | 130 | 474,00 | |
| 50 | 474,00 | |||
| 50 | 474,00 | |||
| 130 | 474,00 | |||
| 30 | 474,00 | |||
| 02.05.2025 | 09:33:45,069 | 70 | 474,05 | |
| 70 | 474,05 | |||
| 70 | 474,05 | |||
| 02.05.2025 | 09:33:25,523 | 70 | 474,05 | |
| 70 | 474,05 | |||
| 70 | 474,05 | |||
| 02.05.2025 | 09:33:19,400 | 5 | 474,60 | |
| 5 | 474,60 | |||
| 5 | 474,60 | |||
| 02.05.2025 | 09:33:07,786 | 12 | 474,05 | |
| 12 | 474,05 | |||
| 12 | 474,05 | |||
| 02.05.2025 | 09:33:05,774 | 21 | 474,05 | |
| 21 | 474,05 | |||
| 21 | 474,05 | |||
| 02.05.2025 | 09:33:01,926 | 11 | 474,70 | |
| 11 | 474,70 | |||
| 11 | 474,70 | |||
| 02.05.2025 | 09:32:31,866 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 | |||
| 02.05.2025 | 09:32:29,836 | 50 | 474,85 | |
| 50 | 474,85 | |||
| 50 | 474,85 | |||
| 02.05.2025 | 09:32:16,009 | 8 | 473,85 | |
| 8 | 473,85 | |||
| 8 | 473,85 | |||
| 02.05.2025 | 09:32:15,203 | 11 | 473,85 | |
| 11 | 473,85 | |||
| 11 | 473,85 | |||
| 02.05.2025 | 09:32:14,378 | 9 | 473,85 | |
| 9 | 473,85 | |||
| 9 | 473,85 | |||
| 02.05.2025 | 09:32:13,594 | 11 | 473,85 | |
| 11 | 473,85 | |||
| 11 | 473,85 | |||
| 02.05.2025 | 09:32:12,789 | 6 | 473,85 | |
| 6 | 473,85 | |||
| 6 | 473,85 | |||
| 02.05.2025 | 09:32:12,083 | 6 | 473,85 | |
| 6 | 473,85 | |||
| 6 | 473,85 | |||
| 02.05.2025 | 09:32:11,299 | 9 | 473,85 | |
| 9 | 473,85 | |||
| 9 | 473,85 | |||
| 02.05.2025 | 09:31:41,199 | 2 | 474,90 | |
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 02.05.2025 | 09:31:36,789 | 100 | 473,50 | |
| 100 | 473,50 | |||
| 100 | 473,50 | |||
| 02.05.2025 | 09:31:30,158 | 656 | 474,90 | |
| 20 | 474,90 | |||
| 55 | 474,90 | |||
| 15 | 474,90 | |||
| 365 | 474,90 | |||
| 10 | 474,90 | |||
| 91 | 474,90 | |||
| 100 | 474,90 | |||
| 656 | 474,90 | |||
| 02.05.2025 | 09:31:14,740 | 71 | 473,45 | |
| 71 | 473,45 | |||
| 71 | 473,45 | |||
| 02.05.2025 | 09:31:08,972 | 12 | 473,05 | |
| 12 | 473,05 | |||
| 12 | 473,05 | |||
| 02.05.2025 | 09:30:49,732 | 35 | 473,45 | |
| 35 | 473,45 | |||
| 35 | 473,45 | |||
| 02.05.2025 | 09:30:43,500 | 100 | 473,05 | |
| 100 | 473,05 | |||
| 100 | 473,05 | |||
| 02.05.2025 | 09:29:57,301 | 100 | 473,05 | |
| 100 | 473,05 | |||
| 100 | 473,05 | |||
| 02.05.2025 | 09:29:56,859 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 02.05.2025 | 09:27:35,869 | 45 | 473,45 | |
| 45 | 473,45 | |||
| 45 | 473,45 | |||
| 02.05.2025 | 09:27:29,079 | 58 | 473,45 | |
| 58 | 473,45 | |||
| 58 | 473,45 | |||
| 02.05.2025 | 09:25:47,321 | 1 | 473,45 | |
| 1 | 473,45 | |||
| 1 | 473,45 | |||
| 02.05.2025 | 09:24:46,096 | 2 | 473,45 | |
| 2 | 473,45 | |||
| 2 | 473,45 | |||
| 02.05.2025 | 09:24:42,698 | 5 | 473,45 | |
| 5 | 473,45 | |||
| 5 | 473,45 | |||
| 02.05.2025 | 09:24:39,362 | 20 | 473,45 | |
| 20 | 473,45 | |||
| 20 | 473,45 | |||
| 02.05.2025 | 09:24:22,092 | 42 | 473,45 | |
| 42 | 473,45 | |||
| 42 | 473,45 | |||
| 02.05.2025 | 09:24:17,561 | 20 | 473,45 | |
| 20 | 473,45 | |||
| 20 | 473,45 | |||
| 02.05.2025 | 09:23:30,294 | 20 | 473,45 | |
| 20 | 473,45 | |||
| 20 | 473,45 | |||
| 02.05.2025 | 09:22:29,087 | 50 | 473,45 | |
| 50 | 473,45 | |||
| 50 | 473,45 | |||
| 02.05.2025 | 09:21:57,764 | 1 | 473,05 | |
| 1 | 473,05 | |||
| 1 | 473,05 | |||
| 02.05.2025 | 09:21:12,540 | 3 | 473,45 | |
| 3 | 473,45 | |||
| 3 | 473,45 | |||
| 02.05.2025 | 09:20:37,460 | 1 | 473,45 | |
| 1 | 473,45 | |||
| 1 | 473,45 | |||
| 02.05.2025 | 09:19:13,746 | 9 | 473,45 | |
| 9 | 473,45 | |||
| 9 | 473,45 | |||
| 02.05.2025 | 09:18:37,210 | 20 | 473,15 | |
| 20 | 473,15 | |||
| 20 | 473,15 | |||
| 02.05.2025 | 09:17:21,300 | 100 | 473,05 | |
| 100 | 473,05 | |||
| 100 | 473,05 | |||
| 02.05.2025 | 09:16:23,968 | 3 | 473,10 | |
| 3 | 473,10 | |||
| 3 | 473,10 | |||
| 02.05.2025 | 09:15:27,264 | 100 | 473,10 | |
| 100 | 473,10 | |||
| 100 | 473,10 | |||
| 02.05.2025 | 09:14:20,559 | 30 | 472,50 | |
| 30 | 472,50 | |||
| 30 | 472,50 | |||
| 02.05.2025 | 09:14:17,091 | 5 | 473,05 | |
| 5 | 473,05 | |||
| 5 | 473,05 | |||
| 02.05.2025 | 09:13:49,469 | 3 | 472,50 | |
| 3 | 472,50 | |||
| 3 | 472,50 | |||
| 02.05.2025 | 09:13:12,067 | 43 | 472,50 | |
| 43 | 472,50 | |||
| 43 | 472,50 | |||
| 02.05.2025 | 09:13:07,306 | 7 | 473,10 | |
| 7 | 473,10 | |||
| 7 | 473,10 | |||
| 02.05.2025 | 09:13:03,473 | 2 | 473,10 | |
| 2 | 473,10 | |||
| 2 | 473,10 | |||
| 02.05.2025 | 09:11:39,036 | 28 | 473,00 | |
| 28 | 473,00 | |||
| 28 | 473,00 | |||
| 02.05.2025 | 09:10:56,491 | 12 | 472,95 | |
| 12 | 472,95 | |||
| 12 | 472,95 | |||
| 02.05.2025 | 09:10:03,597 | 4 | 473,05 | |
| 4 | 473,05 | |||
| 4 | 473,05 | |||
| 02.05.2025 | 09:09:25,448 | 2 | 472,75 | |
| 2 | 472,75 | |||
| 2 | 472,75 | |||
| 02.05.2025 | 09:09:17,554 | 15 | 472,75 | |
| 15 | 472,75 | |||
| 15 | 472,75 | |||
| 02.05.2025 | 09:08:50,392 | 57 | 472,55 | |
| 57 | 472,55 | |||
| 57 | 472,55 | |||
| 02.05.2025 | 09:08:00,333 | 11 | 473,40 | |
| 11 | 473,40 | |||
| 11 | 473,40 | |||
| 02.05.2025 | 09:07:57,199 | 101 | 473,35 | |
| 1 | 473,35 | |||
| 89 | 473,35 | |||
| 100 | 473,35 | |||
| 7 | 473,35 | |||
| 4 | 473,35 | |||
| 1 | 473,35 | |||
| 02.05.2025 | 09:04:45,191 | 100 | 473,45 | |
| 100 | 473,45 | |||
| 100 | 473,45 | |||
| 02.05.2025 | 09:04:17,102 | 20 | 473,45 | |
| 20 | 473,45 | |||
| 20 | 473,45 | |||
| 02.05.2025 | 09:03:15,820 | 15 | 473,45 | |
| 15 | 473,45 | |||
| 15 | 473,45 | |||
| 02.05.2025 | 09:02:11,236 | 20 | 473,45 | |
| 20 | 473,45 | |||
| 20 | 473,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00