Rheinmetall AG
- Information
- Last
- Buy
- Sell
8211
4890
1887.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/05/2025 | 19:59:31.584 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 19:59:26.489 | 4 | 1 883.50 | |
| 4 | 1 883.50 | |||
| 4 | 1 883.50 | |||
| 29/05/2025 | 19:59:26.471 | 26 | 1 885.00 | |
| 24 | 1 885.00 | |||
| 26 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 29/05/2025 | 19:59:10.478 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 29/05/2025 | 19:59:02.239 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 29/05/2025 | 19:57:36.662 | 39 | 1 887.00 | |
| 39 | 1 887.00 | |||
| 24 | 1 887.00 | |||
| 15 | 1 887.00 | |||
| 29/05/2025 | 19:57:30.344 | 79 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 23 | 1 885.00 | |||
| 29 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 79 | 1 885.00 | |||
| 6 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 29/05/2025 | 19:53:56.121 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 19:53:10.881 | 22 | 1 887.50 | |
| 22 | 1 887.50 | |||
| 22 | 1 887.50 | |||
| 29/05/2025 | 19:52:19.936 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 29/05/2025 | 19:51:06.641 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 29/05/2025 | 19:51:02.081 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 29/05/2025 | 19:50:55.185 | 3 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 29/05/2025 | 19:50:46.514 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 29/05/2025 | 19:50:36.636 | 10 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 29/05/2025 | 19:50:31.861 | 10 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 29/05/2025 | 19:50:23.149 | 100 | 1 890.00 | |
| 100 | 1 890.00 | |||
| 96 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 29/05/2025 | 19:50:10.099 | 35 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 30 | 1 889.50 | |||
| 35 | 1 889.50 | |||
| 29/05/2025 | 19:50:08.626 | 20 | 1 889.50 | |
| 20 | 1 889.50 | |||
| 20 | 1 889.50 | |||
| 29/05/2025 | 19:50:03.751 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 29/05/2025 | 19:49:58.138 | 20 | 1 888.50 | |
| 20 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 29/05/2025 | 19:49:29.064 | 30 | 1 888.50 | |
| 30 | 1 888.50 | |||
| 30 | 1 888.50 | |||
| 29/05/2025 | 19:48:54.019 | 15 | 1 889.00 | |
| 15 | 1 889.00 | |||
| 15 | 1 889.00 | |||
| 29/05/2025 | 19:48:42.535 | 85 | 1 889.00 | |
| 85 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 30 | 1 889.00 | |||
| 37 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 8 | 1 889.00 | |||
| 29/05/2025 | 19:48:18.375 | 30 | 1 885.50 | |
| 30 | 1 885.50 | |||
| 30 | 1 885.50 | |||
| 29/05/2025 | 19:47:55.764 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 19:46:52.334 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 19:44:35.806 | 30 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 30 | 1 885.50 | |||
| 29/05/2025 | 19:43:02.974 | 30 | 1 885.50 | |
| 30 | 1 885.50 | |||
| 30 | 1 885.50 | |||
| 29/05/2025 | 19:42:54.005 | 15 | 1 886.50 | |
| 15 | 1 886.50 | |||
| 15 | 1 886.50 | |||
| 29/05/2025 | 19:42:35.227 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 29/05/2025 | 19:41:15.275 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 29/05/2025 | 19:40:20.779 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 29/05/2025 | 19:39:02.580 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 19:39:01.526 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 19:37:57.239 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 29/05/2025 | 19:36:55.003 | 30 | 1 885.50 | |
| 30 | 1 885.50 | |||
| 30 | 1 885.50 | |||
| 29/05/2025 | 19:36:50.304 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 19:34:06.540 | 8 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 8 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 19:33:18.713 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 19:32:11.985 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 29/05/2025 | 19:32:09.388 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 29/05/2025 | 19:31:08.285 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 19:30:11.497 | 9 | 1 886.50 | |
| 6 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 9 | 1 886.50 | |||
| 29/05/2025 | 19:30:01.592 | 30 | 1 885.50 | |
| 30 | 1 885.50 | |||
| 30 | 1 885.50 | |||
| 29/05/2025 | 19:29:12.016 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 29/05/2025 | 19:28:18.321 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 19:27:11.096 | 23 | 1 887.50 | |
| 23 | 1 887.50 | |||
| 23 | 1 887.50 | |||
| 29/05/2025 | 19:26:18.303 | 25 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12 | 1 885.50 | |||
| 25 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 29/05/2025 | 19:26:16.379 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 29/05/2025 | 19:26:10.750 | 4 | 1 887.50 | |
| 4 | 1 887.50 | |||
| 4 | 1 887.50 | |||
| 29/05/2025 | 19:26:00.597 | 4 | 1 887.50 | |
| 4 | 1 887.50 | |||
| 4 | 1 887.50 | |||
| 29/05/2025 | 19:26:00.103 | 15 | 1 887.50 | |
| 15 | 1 887.50 | |||
| 15 | 1 887.50 | |||
| 29/05/2025 | 19:24:13.655 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 29/05/2025 | 19:24:00.411 | 15 | 1 887.50 | |
| 15 | 1 887.50 | |||
| 15 | 1 887.50 | |||
| 29/05/2025 | 19:23:47.887 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 29/05/2025 | 19:23:18.793 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 19:22:57.034 | 7 | 1 887.50 | |
| 7 | 1 887.50 | |||
| 7 | 1 887.50 | |||
| 29/05/2025 | 19:22:08.332 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 29/05/2025 | 19:22:00.470 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 19:21:02.753 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 19:19:27.633 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 29/05/2025 | 19:18:57.007 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 29/05/2025 | 19:17:55.771 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 29/05/2025 | 19:17:21.565 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 29/05/2025 | 19:16:29.269 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 29/05/2025 | 19:16:07.471 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 29/05/2025 | 19:14:23.725 | 8 | 1 888.00 | |
| 8 | 1 888.00 | |||
| 8 | 1 888.00 | |||
| 29/05/2025 | 19:14:04.135 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 29/05/2025 | 19:13:58.168 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 29/05/2025 | 19:13:27.252 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 29/05/2025 | 19:13:14.296 | 12 | 1 888.00 | |
| 12 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 29/05/2025 | 19:11:58.009 | 5 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 29/05/2025 | 19:11:35.706 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 29/05/2025 | 19:10:59.527 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 29/05/2025 | 19:10:46.558 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 29/05/2025 | 19:10:33.102 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 29/05/2025 | 19:10:28.131 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 29/05/2025 | 19:10:26.938 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 29/05/2025 | 19:10:07.738 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 29/05/2025 | 19:09:46.739 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 29/05/2025 | 19:09:35.420 | 70 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 50 | 1 885.50 | |||
| 70 | 1 885.50 | |||
| 29/05/2025 | 19:09:35.402 | 35 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 35 | 1 886.00 | |||
| 30 | 1 886.00 | |||
| 29/05/2025 | 19:09:33.593 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 29/05/2025 | 19:09:16.907 | 27 | 1 889.50 | |
| 27 | 1 889.50 | |||
| 17 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 29/05/2025 | 19:08:15.782 | 4 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 29/05/2025 | 19:08:10.670 | 8 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 8 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 29/05/2025 | 19:07:22.470 | 60 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 10 | 1 886.00 | |||
| 29 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 60 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 5 | 1 886.00 | |||
| 29/05/2025 | 19:06:56.161 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 29/05/2025 | 19:06:33.538 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 29/05/2025 | 19:06:28.089 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 29/05/2025 | 19:05:26.654 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 29/05/2025 | 19:04:58.719 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 29/05/2025 | 19:04:46.406 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 29/05/2025 | 19:04:30.720 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 29/05/2025 | 19:02:47.866 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 19:02:23.660 | 5 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 29/05/2025 | 19:01:51.052 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 29/05/2025 | 19:01:43.924 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 29/05/2025 | 19:00:15.552 | 50 | 1 887.50 | |
| 50 | 1 887.50 | |||
| 50 | 1 887.50 | |||
| 29/05/2025 | 19:00:10.088 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 19:00:05.686 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 29/05/2025 | 18:59:59.462 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 18:59:53.759 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 18:59:52.110 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 29/05/2025 | 18:59:49.834 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 18:59:06.846 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 18:58:57.671 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 29/05/2025 | 18:58:26.560 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 29/05/2025 | 18:58:04.457 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 29/05/2025 | 18:57:58.616 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 18:57:49.763 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 29/05/2025 | 18:57:41.768 | 6 | 1 887.00 | |
| 6 | 1 887.00 | |||
| 6 | 1 887.00 | |||
| 29/05/2025 | 18:57:32.429 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 29/05/2025 | 18:57:18.360 | 4 | 1 885.00 | |
| 4 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 29/05/2025 | 18:57:03.264 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 18:56:47.463 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 18:56:43.436 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 29/05/2025 | 18:56:36.705 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 18:56:21.730 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 29/05/2025 | 18:56:16.662 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 18:55:21.842 | 11 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 11 | 1 885.50 | |||
| 29/05/2025 | 18:55:19.358 | 13 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 13 | 1 885.00 | |||
| 29/05/2025 | 18:55:19.117 | 4 | 1 884.00 | |
| 4 | 1 884.00 | |||
| 4 | 1 884.00 | |||
| 29/05/2025 | 18:55:18.918 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 18:55:18.796 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 18:55:13.986 | 10 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 29/05/2025 | 18:54:46.290 | 4 | 1 881.50 | |
| 4 | 1 881.50 | |||
| 4 | 1 881.50 | |||
| 29/05/2025 | 18:54:17.405 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 18:54:15.493 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 18:54:02.101 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 18:53:58.984 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 29/05/2025 | 18:53:20.536 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 29/05/2025 | 18:53:16.493 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 29/05/2025 | 18:53:12.257 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 18:53:08.573 | 40 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 10 | 1 882.00 | |||
| 4 | 1 882.00 | |||
| 3 | 1 882.00 | |||
| 5 | 1 882.00 | |||
| 3 | 1 882.00 | |||
| 40 | 1 882.00 | |||
| 9 | 1 882.00 | |||
| 29/05/2025 | 18:52:56.042 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 29/05/2025 | 18:52:35.549 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 18:52:19.144 | 4 | 1 883.00 | |
| 4 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 29/05/2025 | 18:52:04.936 | 25 | 1 884.00 | |
| 4 | 1 884.00 | |||
| 7 | 1 884.00 | |||
| 25 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 29/05/2025 | 18:52:01.831 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 29/05/2025 | 18:52:01.632 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 29/05/2025 | 18:51:52.180 | 50 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 50 | 1 888.00 | |||
| 27 | 1 888.00 | |||
| 29/05/2025 | 18:51:48.551 | 30 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 27 | 1 888.50 | |||
| 30 | 1 888.50 | |||
| 29/05/2025 | 18:51:40.619 | 80 | 1 888.00 | |
| 25 | 1 888.00 | |||
| 30 | 1 888.00 | |||
| 25 | 1 888.00 | |||
| 80 | 1 888.00 | |||
| 29/05/2025 | 18:51:40.566 | 58 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 58 | 1 885.50 | |||
| 50 | 1 885.50 | |||
| 29/05/2025 | 18:50:39.650 | 35 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 30 | 1 885.50 | |||
| 35 | 1 885.50 | |||
| 29/05/2025 | 18:50:39.462 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 29/05/2025 | 18:50:18.244 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 29/05/2025 | 18:49:59.104 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 29/05/2025 | 18:49:44.208 | 4 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 4 | 1 882.00 | |||
| 3 | 1 882.00 | |||
| 29/05/2025 | 18:49:43.306 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 29/05/2025 | 18:49:30.721 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 29/05/2025 | 18:49:30.626 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 29/05/2025 | 18:49:21.263 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 29/05/2025 | 18:49:16.358 | 25 | 1 884.00 | |
| 25 | 1 884.00 | |||
| 25 | 1 884.00 | |||
| 29/05/2025 | 18:49:13.171 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 29/05/2025 | 18:49:09.861 | 13 | 1 883.00 | |
| 10 | 1 883.00 | |||
| 13 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 29/05/2025 | 18:49:09.282 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 29/05/2025 | 18:49:08.243 | 2 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 29/05/2025 | 18:49:07.746 | 5 | 1 883.00 | |
| 3 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 5 | 1 883.00 | |||
| 29/05/2025 | 18:49:07.563 | 5 | 1 882.00 | |
| 5 | 1 882.00 | |||
| 5 | 1 882.00 | |||
| 29/05/2025 | 18:49:02.332 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 29/05/2025 | 18:48:53.985 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 29/05/2025 | 18:48:22.475 | 7 | 1 880.50 | |
| 7 | 1 880.50 | |||
| 3 | 1 880.50 | |||
| 3 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 29/05/2025 | 18:48:10.908 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 29/05/2025 | 18:48:04.612 | 12 | 1 880.50 | |
| 2 | 1 880.50 | |||
| 12 | 1 880.50 | |||
| 10 | 1 880.50 | |||
| 29/05/2025 | 18:48:01.239 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 29/05/2025 | 18:47:58.923 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 29/05/2025 | 18:47:53.383 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 29/05/2025 | 18:47:50.964 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 29/05/2025 | 18:47:50.643 | 3 | 1 883.50 | |
| 3 | 1 883.50 | |||
| 3 | 1 883.50 | |||
| 29/05/2025 | 18:47:49.959 | 8 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 6 | 1 883.50 | |||
| 8 | 1 883.50 | |||
| 29/05/2025 | 18:47:42.956 | 46 | 1 883.00 | |
| 46 | 1 883.00 | |||
| 46 | 1 883.00 | |||
| 29/05/2025 | 18:47:40.100 | 8 | 1 883.00 | |
| 8 | 1 883.00 | |||
| 8 | 1 883.00 | |||
| 29/05/2025 | 18:47:34.228 | 12 | 1 880.50 | |
| 12 | 1 880.50 | |||
| 2 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 29/05/2025 | 18:47:28.222 | 3 | 1 882.00 | |
| 3 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 29/05/2025 | 18:46:45.239 | 2 | 1 880.50 | |
| 2 | 1 880.50 | |||
| 2 | 1 880.50 | |||
| 29/05/2025 | 18:46:29.320 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 29/05/2025 | 18:46:24.324 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:46:24.222 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 29/05/2025 | 18:46:04.696 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 29/05/2025 | 18:45:52.013 | 3 | 1 880.50 | |
| 3 | 1 880.50 | |||
| 3 | 1 880.50 | |||
| 29/05/2025 | 18:45:51.208 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 29/05/2025 | 18:45:36.617 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 29/05/2025 | 18:45:08.776 | 2 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 29/05/2025 | 18:44:57.577 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 29/05/2025 | 18:44:57.476 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 29/05/2025 | 18:44:47.893 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 29/05/2025 | 18:44:30.609 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 29/05/2025 | 18:44:29.500 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 29/05/2025 | 18:44:29.097 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 29/05/2025 | 18:44:10.776 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 29/05/2025 | 18:43:47.733 | 9 | 1 883.00 | |
| 9 | 1 883.00 | |||
| 9 | 1 883.00 | |||
| 29/05/2025 | 18:42:32.557 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:41:57.833 | 4 | 1 880.00 | |
| 4 | 1 880.00 | |||
| 4 | 1 880.00 | |||
| 29/05/2025 | 18:41:50.613 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 29/05/2025 | 18:41:50.588 | 2 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 29/05/2025 | 18:41:19.752 | 33 | 1 880.50 | |
| 33 | 1 880.50 | |||
| 33 | 1 880.50 | |||
| 29/05/2025 | 18:41:15.062 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:41:13.550 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:40:43.029 | 30 | 1 880.00 | |
| 30 | 1 880.00 | |||
| 30 | 1 880.00 | |||
| 29/05/2025 | 18:40:39.841 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:40:34.306 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:40:13.368 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:39:40.205 | 3 | 1 879.00 | |
| 3 | 1 879.00 | |||
| 3 | 1 879.00 | |||
| 29/05/2025 | 18:39:17.111 | 3 | 1 876.50 | |
| 3 | 1 876.50 | |||
| 3 | 1 876.50 | |||
| 29/05/2025 | 18:38:46.918 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:38:30.616 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 29/05/2025 | 18:38:30.415 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:38:20.551 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:38:20.153 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:37:56.510 | 3 | 1 877.00 | |
| 3 | 1 877.00 | |||
| 3 | 1 877.00 | |||
| 29/05/2025 | 18:37:23.494 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:37:12.624 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:37:10.706 | 11 | 1 880.00 | |
| 11 | 1 880.00 | |||
| 11 | 1 880.00 | |||
| 29/05/2025 | 18:37:05.174 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 29/05/2025 | 18:36:24.417 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:36:24.117 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:36:20.089 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 29/05/2025 | 18:35:46.934 | 45 | 1 880.00 | |
| 45 | 1 880.00 | |||
| 45 | 1 880.00 | |||
| 29/05/2025 | 18:35:34.217 | 12 | 1 879.50 | |
| 12 | 1 879.50 | |||
| 12 | 1 879.50 | |||
| 29/05/2025 | 18:35:31.685 | 9 | 1 879.50 | |
| 3 | 1 879.50 | |||
| 9 | 1 879.50 | |||
| 6 | 1 879.50 | |||
| 29/05/2025 | 18:35:21.059 | 3 | 1 879.50 | |
| 3 | 1 879.50 | |||
| 3 | 1 879.50 | |||
| 29/05/2025 | 18:35:20.726 | 30 | 1 879.50 | |
| 27 | 1 879.50 | |||
| 3 | 1 879.50 | |||
| 30 | 1 879.50 | |||
| 29/05/2025 | 18:34:59.481 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 29/05/2025 | 18:34:30.316 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 29/05/2025 | 18:34:29.113 | 3 | 1 879.00 | |
| 3 | 1 879.00 | |||
| 3 | 1 879.00 | |||
| 29/05/2025 | 18:34:26.604 | 2 | 1 879.00 | |
| 2 | 1 879.00 | |||
| 2 | 1 879.00 | |||
| 29/05/2025 | 18:34:18.415 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 29/05/2025 | 18:34:06.842 | 2 | 1 876.50 | |
| 2 | 1 876.50 | |||
| 2 | 1 876.50 | |||
| 29/05/2025 | 18:34:05.536 | 3 | 1 877.00 | |
| 3 | 1 877.00 | |||
| 3 | 1 877.00 | |||
| 29/05/2025 | 18:33:45.775 | 20 | 1 879.50 | |
| 10 | 1 879.50 | |||
| 20 | 1 879.50 | |||
| 10 | 1 879.50 | |||
| 29/05/2025 | 18:33:31.684 | 12 | 1 879.50 | |
| 12 | 1 879.50 | |||
| 7 | 1 879.50 | |||
| 5 | 1 879.50 | |||
| 29/05/2025 | 18:33:27.383 | 38 | 1 879.50 | |
| 2 | 1 879.50 | |||
| 2 | 1 879.50 | |||
| 30 | 1 879.50 | |||
| 38 | 1 879.50 | |||
| 4 | 1 879.50 | |||
| 29/05/2025 | 18:33:08.445 | 3 | 1 879.50 | |
| 3 | 1 879.50 | |||
| 3 | 1 879.50 | |||
| 29/05/2025 | 18:33:05.891 | 15 | 1 876.50 | |
| 15 | 1 876.50 | |||
| 10 | 1 876.50 | |||
| 5 | 1 876.50 | |||
| 29/05/2025 | 18:32:59.632 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 29/05/2025 | 18:32:19.663 | 7 | 1 879.50 | |
| 7 | 1 879.50 | |||
| 7 | 1 879.50 | |||
| 29/05/2025 | 18:31:48.389 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 29/05/2025 | 18:31:37.519 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 29/05/2025 | 18:31:36.345 | 6 | 1 879.50 | |
| 6 | 1 879.50 | |||
| 6 | 1 879.50 | |||
| 29/05/2025 | 18:31:32.873 | 2 | 1 879.50 | |
| 2 | 1 879.50 | |||
| 2 | 1 879.50 | |||
| 29/05/2025 | 18:31:26.755 | 4 | 1 878.00 | |
| 4 | 1 878.00 | |||
| 4 | 1 878.00 | |||
| 29/05/2025 | 18:31:08.338 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 29/05/2025 | 18:30:42.470 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:30:42.374 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 29/05/2025 | 18:30:25.968 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:29:53.057 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:29:23.531 | 6 | 1 880.00 | |
| 6 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 29/05/2025 | 18:29:11.888 | 2 | 1 880.00 | |
| 2 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 29/05/2025 | 18:28:30.332 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 29/05/2025 | 18:28:27.203 | 4 | 1 878.00 | |
| 4 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 2 | 1 878.00 | |||
| 29/05/2025 | 18:28:02.237 | 17 | 1 880.00 | |
| 17 | 1 880.00 | |||
| 17 | 1 880.00 | |||
| 29/05/2025 | 18:27:54.007 | 33 | 1 880.00 | |
| 2 | 1 880.00 | |||
| 33 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 30 | 1 880.00 | |||
| 29/05/2025 | 18:27:38.052 | 3 | 1 880.00 | |
| 3 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 29/05/2025 | 18:27:24.834 | 10 | 1 880.00 | |
| 10 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 29/05/2025 | 18:26:52.408 | 30 | 1 880.00 | |
| 30 | 1 880.00 | |||
| 30 | 1 880.00 | |||
| 29/05/2025 | 18:26:42.123 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 29/05/2025 | 18:26:38.631 | 18 | 1 880.00 | |
| 18 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 13 | 1 880.00 | |||
| 29/05/2025 | 18:26:35.832 | 2 | 1 880.00 | |
| 2 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 29/05/2025 | 18:26:20.272 | 6 | 1 878.00 | |
| 6 | 1 878.00 | |||
| 6 | 1 878.00 | |||
| 29/05/2025 | 18:26:19.062 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 29/05/2025 | 18:26:15.642 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 29/05/2025 | 18:26:07.087 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 29/05/2025 | 18:25:39.526 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 29/05/2025 | 18:25:28.944 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 18:25:16.364 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 18:24:42.439 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 29/05/2025 | 18:24:12.746 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 18:23:37.914 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 18:23:32.687 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 18:23:30.978 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 18:22:29.360 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 29/05/2025 | 18:22:29.078 | 8 | 1 878.50 | |
| 8 | 1 878.50 | |||
| 3 | 1 878.50 | |||
| 2 | 1 878.50 | |||
| 3 | 1 878.50 | |||
| 29/05/2025 | 18:22:02.314 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 29/05/2025 | 18:21:57.881 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 29/05/2025 | 18:21:53.962 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 29/05/2025 | 18:21:52.946 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 29/05/2025 | 18:21:50.131 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 29/05/2025 | 18:21:48.625 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 29/05/2025 | 18:21:44.651 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 29/05/2025 | 18:21:32.822 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 18:21:24.158 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 29/05/2025 | 18:21:23.057 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 18:21:13.200 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 18:20:51.859 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 29/05/2025 | 18:20:39.783 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 18:20:38.271 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 18:20:24.182 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 18:20:15.687 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 18:20:00.731 | 5 | 1 878.50 | |
| 5 | 1 878.50 | |||
| 5 | 1 878.50 | |||
| 29/05/2025 | 18:19:41.788 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 29/05/2025 | 18:19:18.763 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 18:19:17.453 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 18:18:45.646 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 29/05/2025 | 18:18:29.042 | 4 | 1 881.00 | |
| 4 | 1 881.00 | |||
| 4 | 1 881.00 | |||
| 29/05/2025 | 18:18:27.031 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 885.50
Ask: 1 894.50
Turnover: 127 792 TEUR -
Nvidia Corp.
Bid: 122.16 / Ask: 122.28
Turnover: 117 638 TEUR -
RENK Group AG
Bid: 77.50 / Ask: 78.10
Turnover: 52 869 TEUR -
Apple Inc.
Bid: 175.74 / Ask: 176.02
Turnover: 31 601 TEUR -
BYD Co. Ltd.
Bid: 45.30 / Ask: 45.59
Turnover: 31 384 TEUR
Realtime Quotes
Last Update:
29/05/2025 @ 20:00:00
Last Update:
29/05/2025 @ 20:00:00