Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1019
478
1852,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 08:50:43,333 | 30 | 1 852,00 | |
| 30 | 1 852,00 | |||
| 30 | 1 852,00 | |||
| 03.06.2025 | 08:50:38,855 | 16 | 1 852,00 | |
| 16 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 4 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 4 | 1 852,00 | |||
| 03.06.2025 | 08:50:32,411 | 21 | 1 850,50 | |
| 21 | 1 850,50 | |||
| 21 | 1 850,50 | |||
| 03.06.2025 | 08:50:32,323 | 30 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 30 | 1 850,50 | |||
| 6 | 1 850,50 | |||
| 03.06.2025 | 08:50:28,007 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 03.06.2025 | 08:50:16,972 | 212 | 1 853,00 | |
| 83 | 1 853,00 | |||
| 38 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 54 | 1 853,00 | |||
| 75 | 1 853,00 | |||
| 15 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 22 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 7 | 1 853,00 | |||
| 17 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 100 | 1 853,00 | |||
| 03.06.2025 | 08:49:50,020 | 30 | 1 853,50 | |
| 30 | 1 853,50 | |||
| 30 | 1 853,50 | |||
| 03.06.2025 | 08:49:47,900 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 03.06.2025 | 08:49:23,603 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 03.06.2025 | 08:49:22,692 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 03.06.2025 | 08:49:20,078 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 03.06.2025 | 08:49:13,034 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 03.06.2025 | 08:48:56,832 | 14 | 1 853,50 | |
| 14 | 1 853,50 | |||
| 14 | 1 853,50 | |||
| 03.06.2025 | 08:48:49,560 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 03.06.2025 | 08:48:31,684 | 60 | 1 854,00 | |
| 60 | 1 854,00 | |||
| 60 | 1 854,00 | |||
| 03.06.2025 | 08:48:28,161 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 03.06.2025 | 08:48:04,622 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 08:47:50,632 | 30 | 1 853,50 | |
| 30 | 1 853,50 | |||
| 30 | 1 853,50 | |||
| 03.06.2025 | 08:47:46,105 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 08:47:38,054 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 03.06.2025 | 08:47:28,629 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 03.06.2025 | 08:46:59,403 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 03.06.2025 | 08:46:56,284 | 40 | 1 853,50 | |
| 10 | 1 853,50 | |||
| 6 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 14 | 1 853,50 | |||
| 40 | 1 853,50 | |||
| 03.06.2025 | 08:46:56,175 | 5 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 03.06.2025 | 08:46:53,091 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 03.06.2025 | 08:46:33,284 | 10 | 1 855,50 | |
| 10 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 03.06.2025 | 08:46:23,491 | 10 | 1 855,50 | |
| 10 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 03.06.2025 | 08:46:22,105 | 100 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 98 | 1 855,00 | |||
| 100 | 1 855,00 | |||
| 03.06.2025 | 08:46:01,294 | 30 | 1 854,50 | |
| 30 | 1 854,50 | |||
| 30 | 1 854,50 | |||
| 03.06.2025 | 08:45:54,509 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 03.06.2025 | 08:45:35,914 | 5 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 03.06.2025 | 08:45:24,899 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 03.06.2025 | 08:45:21,423 | 26 | 1 855,00 | |
| 26 | 1 855,00 | |||
| 26 | 1 855,00 | |||
| 03.06.2025 | 08:45:20,938 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 03.06.2025 | 08:45:18,605 | 25 | 1 855,00 | |
| 15 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 25 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 03.06.2025 | 08:45:14,290 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 03.06.2025 | 08:44:52,356 | 64 | 1 856,50 | |
| 49 | 1 856,50 | |||
| 60 | 1 856,50 | |||
| 15 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 03.06.2025 | 08:44:31,585 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 08:44:31,112 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 08:44:28,270 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 08:44:20,020 | 27 | 1 856,00 | |
| 25 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 27 | 1 856,00 | |||
| 03.06.2025 | 08:44:18,271 | 45 | 1 856,00 | |
| 45 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 15 | 1 856,00 | |||
| 03.06.2025 | 08:44:09,741 | 30 | 1 856,00 | |
| 30 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 03.06.2025 | 08:44:04,324 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 08:44:01,331 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 03.06.2025 | 08:43:55,054 | 18 | 1 856,00 | |
| 18 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 8 | 1 856,00 | |||
| 03.06.2025 | 08:43:18,940 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 03.06.2025 | 08:43:14,227 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 08:43:14,112 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:43:02,751 | 24 | 1 855,00 | |
| 24 | 1 855,00 | |||
| 24 | 1 855,00 | |||
| 03.06.2025 | 08:42:54,970 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 03.06.2025 | 08:42:52,431 | 20 | 1 856,00 | |
| 20 | 1 856,00 | |||
| 20 | 1 856,00 | |||
| 03.06.2025 | 08:42:32,173 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:42:14,446 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:42:08,467 | 15 | 1 856,00 | |
| 15 | 1 856,00 | |||
| 15 | 1 856,00 | |||
| 03.06.2025 | 08:42:03,712 | 273 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 270 | 1 855,00 | |||
| 12 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 211 | 1 855,00 | |||
| 48 | 1 855,00 | |||
| 03.06.2025 | 08:41:50,867 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 03.06.2025 | 08:41:50,006 | 78 | 1 855,00 | |
| 48 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 78 | 1 855,00 | |||
| 03.06.2025 | 08:41:45,655 | 3 | 1 856,00 | |
| 3 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 03.06.2025 | 08:41:40,221 | 5 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 03.06.2025 | 08:41:36,119 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 08:41:19,614 | 125 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 12 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 8 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 25 | 1 856,00 | |||
| 15 | 1 856,00 | |||
| 50 | 1 856,00 | |||
| 110 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 03.06.2025 | 08:40:39,534 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 03.06.2025 | 08:40:37,187 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 08:40:36,139 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:40:32,345 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 08:40:30,436 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 08:40:24,077 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 03.06.2025 | 08:40:17,050 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 08:40:10,436 | 5 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 03.06.2025 | 08:40:01,358 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 03.06.2025 | 08:39:43,253 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 03.06.2025 | 08:39:39,845 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 03.06.2025 | 08:39:29,813 | 20 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 03.06.2025 | 08:39:27,765 | 3 | 1 856,00 | |
| 3 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 03.06.2025 | 08:39:23,169 | 15 | 1 856,00 | |
| 15 | 1 856,00 | |||
| 15 | 1 856,00 | |||
| 03.06.2025 | 08:39:15,549 | 3 | 1 856,00 | |
| 3 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 03.06.2025 | 08:39:15,026 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 03.06.2025 | 08:38:57,596 | 15 | 1 856,00 | |
| 15 | 1 856,00 | |||
| 15 | 1 856,00 | |||
| 03.06.2025 | 08:38:54,825 | 16 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 16 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 03.06.2025 | 08:38:54,048 | 90 | 1 856,00 | |
| 60 | 1 856,00 | |||
| 90 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 03.06.2025 | 08:38:11,998 | 22 | 1 855,00 | |
| 22 | 1 855,00 | |||
| 22 | 1 855,00 | |||
| 03.06.2025 | 08:38:04,419 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 08:38:03,849 | 12 | 1 855,00 | |
| 12 | 1 855,00 | |||
| 12 | 1 855,00 | |||
| 03.06.2025 | 08:38:02,979 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 03.06.2025 | 08:38:02,023 | 37 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 15 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 8 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 03.06.2025 | 08:37:09,051 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 03.06.2025 | 08:37:05,961 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 08:37:02,283 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 03.06.2025 | 08:36:41,494 | 9 | 1 856,50 | |
| 9 | 1 856,50 | |||
| 9 | 1 856,50 | |||
| 03.06.2025 | 08:36:41,436 | 30 | 1 856,50 | |
| 30 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 03.06.2025 | 08:36:38,836 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 03.06.2025 | 08:36:35,020 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 08:36:33,057 | 207 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 18 | 1 856,00 | |||
| 140 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 25 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 55 | 1 856,00 | |||
| 4 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 48 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 99 | 1 856,00 | |||
| 03.06.2025 | 08:35:17,847 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 03.06.2025 | 08:35:14,456 | 30 | 1 855,00 | |
| 25 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 03.06.2025 | 08:35:07,039 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 08:35:03,970 | 92 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 90 | 1 856,50 | |||
| 11 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 20 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 03.06.2025 | 08:32:19,245 | 88 | 1 858,50 | |
| 88 | 1 858,50 | |||
| 23 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 03.06.2025 | 08:32:14,677 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 08:32:00,885 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 03.06.2025 | 08:31:50,579 | 19 | 1 858,50 | |
| 14 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 19 | 1 858,50 | |||
| 03.06.2025 | 08:31:38,097 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 08:31:30,241 | 10 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 03.06.2025 | 08:31:29,443 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 08:31:18,269 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 03.06.2025 | 08:31:17,036 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 03.06.2025 | 08:31:05,691 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 08:31:00,015 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 03.06.2025 | 08:30:49,501 | 30 | 1 859,50 | |
| 30 | 1 859,50 | |||
| 30 | 1 859,50 | |||
| 03.06.2025 | 08:30:48,311 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 03.06.2025 | 08:30:48,114 | 3 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 03.06.2025 | 08:30:23,736 | 25 | 1 858,00 | |
| 25 | 1 858,00 | |||
| 25 | 1 858,00 | |||
| 03.06.2025 | 08:30:17,368 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 08:30:13,637 | 8 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 6 | 1 859,50 | |||
| 8 | 1 859,50 | |||
| 03.06.2025 | 08:29:57,543 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 08:29:55,278 | 29 | 1 858,00 | |
| 29 | 1 858,00 | |||
| 29 | 1 858,00 | |||
| 03.06.2025 | 08:29:52,488 | 19 | 1 859,50 | |
| 15 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 19 | 1 859,50 | |||
| 03.06.2025 | 08:29:51,822 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 08:29:30,436 | 139 | 1 861,50 | |
| 6 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 5 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 8 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 130 | 1 861,50 | |||
| 79 | 1 861,50 | |||
| 15 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 03.06.2025 | 08:28:56,320 | 20 | 1 859,00 | |
| 20 | 1 859,00 | |||
| 20 | 1 859,00 | |||
| 03.06.2025 | 08:28:56,250 | 20 | 1 859,00 | |
| 20 | 1 859,00 | |||
| 20 | 1 859,00 | |||
| 03.06.2025 | 08:28:53,863 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 8 | 1 857,00 | |||
| 03.06.2025 | 08:28:13,739 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 03.06.2025 | 08:28:05,502 | 8 | 1 857,00 | |
| 8 | 1 857,00 | |||
| 8 | 1 857,00 | |||
| 03.06.2025 | 08:27:52,003 | 30 | 1 859,00 | |
| 30 | 1 859,00 | |||
| 30 | 1 859,00 | |||
| 03.06.2025 | 08:27:47,422 | 4 | 1 858,50 | |
| 4 | 1 858,50 | |||
| 4 | 1 858,50 | |||
| 03.06.2025 | 08:27:46,593 | 6 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 4 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 03.06.2025 | 08:27:45,035 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 03.06.2025 | 08:27:39,860 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 03.06.2025 | 08:27:31,158 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 03.06.2025 | 08:27:24,502 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 03.06.2025 | 08:27:20,483 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:27:18,582 | 60 | 1 857,00 | |
| 50 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 60 | 1 857,00 | |||
| 9 | 1 857,00 | |||
| 03.06.2025 | 08:27:11,907 | 20 | 1 856,50 | |
| 20 | 1 856,50 | |||
| 20 | 1 856,50 | |||
| 03.06.2025 | 08:27:11,820 | 21 | 1 856,50 | |
| 20 | 1 856,50 | |||
| 21 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 08:27:09,393 | 30 | 1 856,50 | |
| 30 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 03.06.2025 | 08:27:08,410 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 08:27:01,014 | 58 | 1 856,50 | |
| 58 | 1 856,50 | |||
| 46 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 08:26:38,024 | 30 | 1 857,00 | |
| 30 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 03.06.2025 | 08:26:37,925 | 30 | 1 857,00 | |
| 30 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 03.06.2025 | 08:26:33,079 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 03.06.2025 | 08:26:23,446 | 30 | 1 856,00 | |
| 30 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 03.06.2025 | 08:26:19,620 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 03.06.2025 | 08:26:16,313 | 5 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 03.06.2025 | 08:26:14,504 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 03.06.2025 | 08:26:12,071 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 03.06.2025 | 08:26:10,694 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 03.06.2025 | 08:26:09,452 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 03.06.2025 | 08:26:06,508 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 03.06.2025 | 08:26:05,961 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 03.06.2025 | 08:26:03,380 | 10 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 10 | 1 856,50 | |||
| 03.06.2025 | 08:25:56,592 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 25 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 03.06.2025 | 08:25:56,191 | 8 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 8 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 03.06.2025 | 08:25:50,406 | 35 | 1 855,00 | |
| 35 | 1 855,00 | |||
| 35 | 1 855,00 | |||
| 03.06.2025 | 08:25:42,971 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 24 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 03.06.2025 | 08:25:35,755 | 35 | 1 858,00 | |
| 35 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 03.06.2025 | 08:25:26,079 | 15 | 1 857,50 | |
| 15 | 1 857,50 | |||
| 15 | 1 857,50 | |||
| 03.06.2025 | 08:25:21,656 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 08:25:21,359 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:25:13,697 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 03.06.2025 | 08:25:01,116 | 25 | 1 855,00 | |
| 25 | 1 855,00 | |||
| 25 | 1 855,00 | |||
| 03.06.2025 | 08:24:58,922 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:24:53,238 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 03.06.2025 | 08:24:51,382 | 25 | 1 855,00 | |
| 25 | 1 855,00 | |||
| 25 | 1 855,00 | |||
| 03.06.2025 | 08:24:47,771 | 26 | 1 854,00 | |
| 24 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 26 | 1 854,00 | |||
| 03.06.2025 | 08:24:47,502 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 03.06.2025 | 08:24:37,788 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:24:34,321 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:24:27,601 | 20 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 03.06.2025 | 08:24:22,348 | 6 | 1 855,00 | |
| 6 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 03.06.2025 | 08:24:11,024 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 03.06.2025 | 08:24:08,527 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 03.06.2025 | 08:24:06,031 | 18 | 1 855,00 | |
| 18 | 1 855,00 | |||
| 18 | 1 855,00 | |||
| 03.06.2025 | 08:24:02,166 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 03.06.2025 | 08:23:54,334 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:23:49,274 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:23:49,112 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 03.06.2025 | 08:23:49,027 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 03.06.2025 | 08:23:45,658 | 16 | 1 854,00 | |
| 16 | 1 854,00 | |||
| 16 | 1 854,00 | |||
| 03.06.2025 | 08:23:42,531 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:23:38,165 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 03.06.2025 | 08:23:10,082 | 13 | 1 853,50 | |
| 13 | 1 853,50 | |||
| 13 | 1 853,50 | |||
| 03.06.2025 | 08:23:08,236 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 03.06.2025 | 08:23:03,483 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 03.06.2025 | 08:22:57,698 | 20 | 1 854,00 | |
| 20 | 1 854,00 | |||
| 20 | 1 854,00 | |||
| 03.06.2025 | 08:22:52,394 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 03.06.2025 | 08:22:45,774 | 16 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 9 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 16 | 1 855,00 | |||
| 03.06.2025 | 08:22:40,116 | 10 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 8 | 1 854,00 | |||
| 03.06.2025 | 08:22:32,541 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 03.06.2025 | 08:22:21,855 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 03.06.2025 | 08:22:21,308 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 03.06.2025 | 08:22:11,563 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 03.06.2025 | 08:22:06,646 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 03.06.2025 | 08:22:01,118 | 26 | 1 853,50 | |
| 26 | 1 853,50 | |||
| 26 | 1 853,50 | |||
| 03.06.2025 | 08:22:00,496 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 03.06.2025 | 08:22:00,159 | 16 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 03.06.2025 | 08:20:10,503 | 30 | 1 853,50 | |
| 30 | 1 853,50 | |||
| 30 | 1 853,50 | |||
| 03.06.2025 | 08:20:05,932 | 14 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 13 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 03.06.2025 | 08:18:38,695 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 03.06.2025 | 08:18:38,549 | 29 | 1 853,00 | |
| 29 | 1 853,00 | |||
| 29 | 1 853,00 | |||
| 03.06.2025 | 08:18:37,717 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 03.06.2025 | 08:18:31,965 | 4 | 1 853,50 | |
| 4 | 1 853,50 | |||
| 4 | 1 853,50 | |||
| 03.06.2025 | 08:18:18,832 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 03.06.2025 | 08:18:08,504 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 03.06.2025 | 08:18:06,667 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 08:18:03,357 | 16 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 16 | 1 852,00 | |||
| 13 | 1 852,00 | |||
| 03.06.2025 | 08:17:47,416 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 03.06.2025 | 08:17:37,089 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 08:17:36,783 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 08:17:18,145 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 03.06.2025 | 08:17:16,620 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 03.06.2025 | 08:17:07,201 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 03.06.2025 | 08:17:05,696 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 08:17:04,383 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 08:17:00,621 | 15 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 14 | 1 850,50 | |||
| 15 | 1 850,50 | |||
| 03.06.2025 | 08:16:53,534 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 08:16:53,506 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 03.06.2025 | 08:16:46,775 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 03.06.2025 | 08:16:42,560 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 03.06.2025 | 08:16:35,915 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:16:33,004 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 03.06.2025 | 08:16:27,165 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:16:27,023 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 03.06.2025 | 08:16:21,797 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 03.06.2025 | 08:16:14,456 | 8 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 8 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:15:48,526 | 30 | 1 851,50 | |
| 30 | 1 851,50 | |||
| 30 | 1 851,50 | |||
| 03.06.2025 | 08:15:29,629 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:15:22,139 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:15:17,350 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:15:00,751 | 20 | 1 851,50 | |
| 20 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 03.06.2025 | 08:14:51,859 | 30 | 1 851,00 | |
| 30 | 1 851,00 | |||
| 30 | 1 851,00 | |||
| 03.06.2025 | 08:14:26,960 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 03.06.2025 | 08:14:19,439 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 03.06.2025 | 08:14:18,234 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 03.06.2025 | 08:14:04,206 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:14:01,500 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:13:47,078 | 25 | 1 851,50 | |
| 25 | 1 851,50 | |||
| 25 | 1 851,50 | |||
| 03.06.2025 | 08:13:31,104 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 03.06.2025 | 08:13:28,888 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:13:25,921 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 03.06.2025 | 08:13:14,761 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:13:14,115 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 03.06.2025 | 08:13:05,885 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 03.06.2025 | 08:13:05,186 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 03.06.2025 | 08:13:00,959 | 268 | 1 850,50 | |
| 14 | 1 850,50 | |||
| 268 | 1 850,50 | |||
| 100 | 1 850,50 | |||
| 79 | 1 850,50 | |||
| 75 | 1 850,50 | |||
| 03.06.2025 | 08:12:54,098 | 30 | 1 849,00 | |
| 30 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 03.06.2025 | 08:12:44,332 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 03.06.2025 | 08:12:41,988 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 03.06.2025 | 08:12:39,719 | 6 | 1 849,00 | |
| 6 | 1 849,00 | |||
| 6 | 1 849,00 | |||
| 03.06.2025 | 08:12:26,728 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 03.06.2025 | 08:12:25,857 | 23 | 1 849,00 | |
| 8 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 7 | 1 849,00 | |||
| 15 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 6 | 1 849,00 | |||
| 03.06.2025 | 08:11:49,008 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 03.06.2025 | 08:11:46,998 | 8 | 1 849,00 | |
| 8 | 1 849,00 | |||
| 8 | 1 849,00 | |||
| 03.06.2025 | 08:11:43,969 | 4 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 03.06.2025 | 08:11:40,503 | 18 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 16 | 1 849,00 | |||
| 14 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 03.06.2025 | 08:11:11,957 | 30 | 1 849,00 | |
| 30 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 03.06.2025 | 08:11:10,661 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 03.06.2025 | 08:11:09,573 | 8 | 1 849,00 | |
| 8 | 1 849,00 | |||
| 8 | 1 849,00 | |||
| 03.06.2025 | 08:11:02,984 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 03.06.2025 | 08:10:55,239 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 03.06.2025 | 08:10:52,476 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 03.06.2025 | 08:10:46,187 | 5 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 03.06.2025 | 08:10:21,637 | 25 | 1 849,00 | |
| 25 | 1 849,00 | |||
| 25 | 1 849,00 | |||
| 03.06.2025 | 08:10:16,340 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 03.06.2025 | 08:10:11,205 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 03.06.2025 | 08:10:02,185 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 03.06.2025 | 08:09:49,393 | 6 | 1 848,50 | |
| 6 | 1 848,50 | |||
| 6 | 1 848,50 | |||
| 03.06.2025 | 08:09:48,937 | 5 | 1 848,50 | |
| 5 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 03.06.2025 | 08:09:39,436 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 03.06.2025 | 08:09:33,392 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 03.06.2025 | 08:09:15,941 | 113 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 9 | 1 848,00 | |||
| 8 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 100 | 1 848,00 | |||
| 25 | 1 848,00 | |||
| 53 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 7 | 1 848,00 | |||
| 03.06.2025 | 08:08:20,843 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 03.06.2025 | 08:08:10,703 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 03.06.2025 | 08:08:08,327 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 08:51:52
Letzte Aktualisierung:
03.06.2025 @ 08:51:52