Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

610

819

10,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	14:51:10,636	400		10,775
			400	10,775
			400	10,775
07.11.2025	14:50:09,707	150		10,775
			100	10,775
			50	10,775
			150	10,775
07.11.2025	14:49:08,450	240		10,84
			90	10,84
			150	10,84
			240	10,84
07.11.2025	14:48:30,502	1 575		10,79
			1 575	10,79
			75	10,79
			1 500	10,79
07.11.2025	14:48:26,472	763		10,80
			70	10,80
			9	10,80
			46	10,80
			182	10,80
			256	10,80
			50	10,80
			20	10,80
			763	10,80
			25	10,80
			10	10,80
			50	10,80
			45	10,80
07.11.2025	14:48:23,861	1 500		10,805
			1 500	10,805
			1 500	10,805
07.11.2025	14:48:21,492	30		10,82
			30	10,82
			30	10,82
07.11.2025	14:48:10,500	665		10,81
			665	10,81
			665	10,81
07.11.2025	14:47:54,123	210		10,81
			210	10,81
			210	10,81
07.11.2025	14:47:14,819	45		10,84
			45	10,84
			45	10,84
07.11.2025	14:46:49,790	250		10,81
			250	10,81
			250	10,81
07.11.2025	14:45:30,218	700		10,81
			700	10,81
			700	10,81
07.11.2025	14:45:27,374	450		10,81
			450	10,81
			450	10,81
07.11.2025	14:44:45,684	440		10,81
			440	10,81
			440	10,81
07.11.2025	14:44:01,672	1		10,84
			1	10,84
			1	10,84
07.11.2025	14:41:52,885	30		10,84
			30	10,84
			30	10,84
07.11.2025	14:40:37,118	1		10,84
			1	10,84
			1	10,84
07.11.2025	14:38:43,676	47		10,84
			47	10,84
			47	10,84
07.11.2025	14:36:48,582	13		10,81
			13	10,81
			13	10,81
07.11.2025	14:36:06,008	20		10,84
			20	10,84
			20	10,84
07.11.2025	14:35:49,194	4		10,81
			4	10,81
			4	10,81
07.11.2025	14:33:03,277	500		10,81
			500	10,81
			500	10,81
07.11.2025	14:32:47,952	50		10,845
			50	10,845
			50	10,845
07.11.2025	14:32:43,128	1 000		10,81
			500	10,81
			1 000	10,81
			500	10,81
07.11.2025	14:32:08,194	200		10,81
			200	10,81
			200	10,81
07.11.2025	14:31:46,175	80		10,81
			80	10,81
			80	10,81
07.11.2025	14:30:56,146	70		10,81
			70	10,81
			70	10,81
07.11.2025	14:27:53,633	253		10,81
			253	10,81
			253	10,81
07.11.2025	14:27:37,694	3		10,81
			3	10,81
			3	10,81
07.11.2025	14:27:27,612	2 622		10,82
			100	10,82
			20	10,82
			2 621	10,82
			1 500	10,82
			1	10,82
			2	10,82
			1 000	10,82
07.11.2025	14:27:24,687	3 813		10,84
			245	10,84
			200	10,84
			368	10,84
			2 500	10,84
			1 313	10,84
			3 000	10,84
07.11.2025	14:26:35,801	750		10,845
			750	10,845
			750	10,845
07.11.2025	14:26:11,538	2 000		10,845
			2 000	10,845
			1 700	10,845
			300	10,845
07.11.2025	14:25:20,384	10		10,845
			10	10,845
			10	10,845
07.11.2025	14:22:00,986	300		10,845
			300	10,845
			300	10,845
07.11.2025	14:21:59,131	200		10,875
			200	10,875
			200	10,875
07.11.2025	14:20:00,152	300		10,845
			300	10,845
			300	10,845
07.11.2025	14:18:55,970	15		10,845
			15	10,845
			15	10,845
07.11.2025	14:16:21,854	90		10,875
			90	10,875
			90	10,875
07.11.2025	14:16:03,400	150		10,845
			150	10,845
			150	10,845
07.11.2025	14:15:52,039	360		10,845
			360	10,845
			360	10,845
07.11.2025	14:15:31,828	645		10,845
			645	10,845
			645	10,845
07.11.2025	14:13:23,253	2 500		10,845
			2 000	10,845
			2 500	10,845
			500	10,845
07.11.2025	14:12:15,545	75		10,845
			75	10,845
			75	10,845
07.11.2025	14:10:59,001	100		10,845
			100	10,845
			100	10,845
07.11.2025	14:10:54,351	198		10,845
			198	10,845
			198	10,845
07.11.2025	14:10:46,367	200		10,845
			200	10,845
			200	10,845
07.11.2025	14:08:38,815	500		10,85
			500	10,85
			500	10,85
07.11.2025	14:08:36,376	500		10,85
			500	10,85
			500	10,85
07.11.2025	14:08:32,726	3 907		10,85
			250	10,85
			50	10,85
			2 267	10,85
			3 907	10,85
			400	10,85
			440	10,85
			500	10,85
07.11.2025	14:07:57,173	1 906		10,855
			1 906	10,855
			1 906	10,855
07.11.2025	14:05:57,148	50		10,855
			50	10,855
			50	10,855
07.11.2025	14:05:00,246	1 507		10,855
			1 507	10,855
			1 507	10,855
07.11.2025	14:02:53,890	200		10,855
			200	10,855
			200	10,855
07.11.2025	14:01:28,075	2		10,885
			2	10,885
			2	10,885
07.11.2025	13:59:03,719	2 000		10,855
			2 000	10,855
			1 500	10,855
			500	10,855
07.11.2025	13:56:29,553	50		10,885
			50	10,885
			50	10,885
07.11.2025	13:54:53,661	150		10,885
			150	10,885
			150	10,885
07.11.2025	13:54:36,736	100		10,89
			55	10,89
			45	10,89
			100	10,89
07.11.2025	13:54:21,283	200		10,855
			200	10,855
			200	10,855
07.11.2025	13:52:43,052	450		10,855
			450	10,855
			450	10,855
07.11.2025	13:48:42,025	1 850		10,855
			1 350	10,855
			500	10,855
			1 850	10,855
07.11.2025	13:48:15,897	45		10,855
			45	10,855
			45	10,855
07.11.2025	13:46:58,143	1		10,89
			1	10,89
			1	10,89
07.11.2025	13:46:45,069	61		10,855
			6	10,855
			55	10,855
			61	10,855
07.11.2025	13:43:30,427	22		10,855
			22	10,855
			12	10,855
			10	10,855
07.11.2025	13:42:02,593	100		10,89
			100	10,89
			100	10,89
07.11.2025	13:40:45,405	9		10,89
			9	10,89
			9	10,89
07.11.2025	13:39:25,198	500		10,86
			500	10,86
			500	10,86
07.11.2025	13:39:07,902	50		10,89
			50	10,89
			50	10,89
07.11.2025	13:38:39,216	80		10,855
			80	10,855
			80	10,855
07.11.2025	13:38:23,713	1 000		10,875
			700	10,875
			300	10,875
			1 000	10,875
07.11.2025	13:38:07,383	210		10,855
			210	10,855
			210	10,855
07.11.2025	13:37:08,435	150		10,91
			150	10,91
			150	10,91
07.11.2025	13:36:00,768	5		10,91
			5	10,91
			5	10,91
07.11.2025	13:33:56,549	55		10,90
			55	10,90
			55	10,90
07.11.2025	13:32:39,086	200		10,865
			200	10,865
			45	10,865
			55	10,865
			100	10,865
07.11.2025	13:30:12,040	91		10,91
			91	10,91
			91	10,91
07.11.2025	13:27:32,098	100		10,905
			100	10,905
			100	10,905
07.11.2025	13:26:42,062	2		10,91
			2	10,91
			2	10,91
07.11.2025	13:25:47,007	1 000		10,91
			1 000	10,91
			1 000	10,91
07.11.2025	13:24:40,383	500		10,905
			500	10,905
			500	10,905
07.11.2025	13:22:35,415	55		10,90
			55	10,90
			55	10,90
07.11.2025	13:21:48,915	91		10,91
			91	10,91
			91	10,91
07.11.2025	13:20:41,646	400		10,865
			400	10,865
			345	10,865
			55	10,865
07.11.2025	13:19:33,311	24		10,865
			24	10,865
			24	10,865
07.11.2025	13:19:03,094	9		10,865
			9	10,865
			9	10,865
07.11.2025	13:17:05,188	6		10,865
			6	10,865
			6	10,865
07.11.2025	13:16:53,668	1 000		10,915
			500	10,915
			500	10,915
			1 000	10,915
07.11.2025	13:14:28,352	400		10,895
			55	10,895
			45	10,895
			400	10,895
			300	10,895
07.11.2025	13:13:05,208	200		10,87
			200	10,87
			55	10,87
			145	10,87
07.11.2025	13:09:08,917	9		10,895
			9	10,895
			9	10,895
07.11.2025	13:08:49,812	130		10,895
			130	10,895
			75	10,895
			55	10,895
07.11.2025	13:08:03,194	10		10,90
			10	10,90
			10	10,90
07.11.2025	13:07:47,432	10		10,90
			10	10,90
			10	10,90
07.11.2025	13:06:35,986	1		10,90
			1	10,90
			1	10,90
07.11.2025	13:05:21,845	12		10,90
			12	10,90
			12	10,90
07.11.2025	13:05:01,366	50		10,90
			50	10,90
			50	10,90
07.11.2025	13:03:51,135	458		10,905
			458	10,905
			458	10,905
07.11.2025	13:03:14,907	120		10,90
			98	10,90
			120	10,90
			22	10,90
07.11.2025	13:02:07,337	300		10,865
			300	10,865
			300	10,865
07.11.2025	12:58:50,027	2		10,90
			2	10,90
			2	10,90
07.11.2025	12:57:54,958	20		10,905
			20	10,905
			20	10,905
07.11.2025	12:56:54,069	56		10,905
			56	10,905
			56	10,905
07.11.2025	12:55:40,214	300		10,865
			245	10,865
			55	10,865
			300	10,865
07.11.2025	12:55:11,404	49		10,865
			49	10,865
			49	10,865
07.11.2025	12:52:31,361	20		10,915
			20	10,915
			20	10,915
07.11.2025	12:51:56,930	7		10,865
			7	10,865
			7	10,865
07.11.2025	12:49:36,813	200		10,915
			200	10,915
			200	10,915
07.11.2025	12:49:21,214	300		10,915
			300	10,915
			55	10,915
			245	10,915
07.11.2025	12:49:18,360	150		10,865
			150	10,865
			150	10,865
07.11.2025	12:49:09,450	36		10,915
			36	10,915
			36	10,915
07.11.2025	12:47:38,829	20		10,915
			20	10,915
			20	10,915
07.11.2025	12:46:12,840	1 850		10,905
			500	10,905
			1 850	10,905
			1 350	10,905
07.11.2025	12:43:22,670	400		10,905
			100	10,905
			300	10,905
			400	10,905
07.11.2025	12:43:15,094	50		10,855
			50	10,855
			50	10,855
07.11.2025	12:42:30,145	245		10,855
			245	10,855
			245	10,855
07.11.2025	12:42:17,801	15		10,905
			15	10,905
			15	10,905
07.11.2025	12:41:03,796	136		10,855
			136	10,855
			136	10,855
07.11.2025	12:40:28,296	108		10,855
			108	10,855
			108	10,855
07.11.2025	12:40:06,295	310		10,855
			310	10,855
			310	10,855
07.11.2025	12:39:35,166	511		10,87
			511	10,87
			511	10,87
07.11.2025	12:39:26,263	28		10,875
			28	10,875
			28	10,875
07.11.2025	12:36:47,474	50		10,90
			50	10,90
			50	10,90
07.11.2025	12:33:45,318	450		10,855
			450	10,855
			450	10,855
07.11.2025	12:33:45,224	310		10,855
			310	10,855
			10	10,855
			300	10,855
07.11.2025	12:31:00,052	2 000		10,875
			12	10,875
			1 988	10,875
			2 000	10,875
07.11.2025	12:26:04,383	1 350		10,875
			1 350	10,875
			1 350	10,875
07.11.2025	12:25:42,307	350		10,90
			336	10,90
			14	10,90
			350	10,90
07.11.2025	12:23:48,527	10		10,905
			10	10,905
			10	10,905
07.11.2025	12:23:05,625	300		10,90
			150	10,90
			300	10,90
			150	10,90
07.11.2025	12:20:58,066	2		10,875
			2	10,875
			2	10,875
07.11.2025	12:20:55,556	139		10,915
			139	10,915
			139	10,915
07.11.2025	12:20:04,875	600		10,875
			300	10,875
			55	10,875
			245	10,875
			600	10,875
07.11.2025	12:18:08,824	83		10,875
			83	10,875
			83	10,875
07.11.2025	12:18:05,122	50		10,875
			50	10,875
			50	10,875
07.11.2025	12:17:19,071	2		10,915
			2	10,915
			2	10,915
07.11.2025	12:16:33,090	92		10,875
			92	10,875
			92	10,875
07.11.2025	12:16:10,182	919		10,915
			300	10,915
			64	10,915
			55	10,915
			500	10,915
			919	10,915
07.11.2025	12:15:02,124	350		10,875
			350	10,875
			350	10,875
07.11.2025	12:12:43,992	5		10,90
			5	10,90
			5	10,90
07.11.2025	12:11:55,765	137		10,90
			137	10,90
			137	10,90
07.11.2025	12:10:26,659	3		10,90
			3	10,90
			3	10,90
07.11.2025	12:10:20,951	156		10,865
			156	10,865
			46	10,865
			110	10,865
07.11.2025	12:09:46,641	1 249		10,875
			915	10,875
			334	10,875
			1 249	10,875
07.11.2025	12:09:13,603	20		10,915
			20	10,915
			20	10,915
07.11.2025	12:08:28,883	300		10,885
			300	10,885
			300	10,885
07.11.2025	12:04:25,806	25		10,915
			25	10,915
			25	10,915
07.11.2025	12:03:43,345	159		10,875
			159	10,875
			104	10,875
			55	10,875
07.11.2025	12:01:04,542	40		10,875
			40	10,875
			40	10,875
07.11.2025	11:59:24,619	25		10,915
			25	10,915
			25	10,915
07.11.2025	11:58:36,391	1 000		10,875
			1 000	10,875
			1 000	10,875
07.11.2025	11:58:26,985	400		10,905
			400	10,905
			200	10,905
			200	10,905
07.11.2025	11:57:52,613	170		10,915
			55	10,915
			170	10,915
			115	10,915
07.11.2025	11:57:13,954	3		10,915
			3	10,915
			3	10,915
07.11.2025	11:57:01,693	45		10,875
			45	10,875
			45	10,875
07.11.2025	11:55:16,193	1 800		10,875
			1 400	10,875
			1 800	10,875
			200	10,875
			200	10,875
07.11.2025	11:55:15,528	140		10,875
			140	10,875
			55	10,875
			85	10,875
07.11.2025	11:55:07,113	100		10,915
			100	10,915
			100	10,915
07.11.2025	11:54:59,016	9		10,875
			9	10,875
			9	10,875
07.11.2025	11:53:43,423	2		10,915
			2	10,915
			2	10,915
07.11.2025	11:53:42,421	915		10,915
			915	10,915
			915	10,915
07.11.2025	11:50:24,981	1		10,875
			1	10,875
			1	10,875
07.11.2025	11:50:16,735	1		10,915
			1	10,915
			1	10,915
07.11.2025	11:48:23,156	250		10,875
			250	10,875
			250	10,875
07.11.2025	11:48:07,318	1 000		10,915
			55	10,915
			745	10,915
			200	10,915
			1 000	10,915
07.11.2025	11:47:40,188	60		10,875
			60	10,875
			60	10,875
07.11.2025	11:47:09,837	55		10,915
			55	10,915
			55	10,915
07.11.2025	11:47:05,481	1		10,915
			1	10,915
			1	10,915
07.11.2025	11:46:02,643	800		10,875
			200	10,875
			600	10,875
			800	10,875
07.11.2025	11:44:20,432	100		10,915
			100	10,915
			100	10,915
07.11.2025	11:44:06,406	250		10,915
			50	10,915
			250	10,915
			200	10,915
07.11.2025	11:43:58,377	15		10,915
			15	10,915
			15	10,915
07.11.2025	11:41:48,352	7		10,915
			7	10,915
			7	10,915
07.11.2025	11:40:11,381	90		10,915
			90	10,915
			90	10,915
07.11.2025	11:38:35,202	266		10,88
			266	10,88
			266	10,88
07.11.2025	11:38:08,014	50		10,875
			50	10,875
			50	10,875
07.11.2025	11:37:55,020	400		10,875
			400	10,875
			400	10,875
07.11.2025	11:37:08,122	253		10,875
			253	10,875
			200	10,875
			53	10,875
07.11.2025	11:36:36,693	1 000		10,915
			1 000	10,915
			1 000	10,915
07.11.2025	11:36:21,912	61		10,915
			61	10,915
			61	10,915
07.11.2025	11:35:42,966	300		10,915
			55	10,915
			245	10,915
			300	10,915
07.11.2025	11:34:03,560	2 000		10,915
			2 000	10,915
			2 000	10,915
07.11.2025	11:34:01,162	360		10,875
			55	10,875
			360	10,875
			305	10,875
07.11.2025	11:31:40,946	50		10,875
			50	10,875
			50	10,875
07.11.2025	11:30:25,369	600		10,90
			600	10,90
			600	10,90
07.11.2025	11:30:16,222	2 000		10,895
			2 000	10,895
			2 000	10,895
07.11.2025	11:29:19,596	1 200		10,865
			600	10,865
			600	10,865
			1 200	10,865
07.11.2025	11:28:55,712	55		10,89
			55	10,89
			55	10,89
07.11.2025	11:28:47,718	450		10,865
			450	10,865
			450	10,865
07.11.2025	11:26:33,111	5		10,895
			5	10,895
			5	10,895
07.11.2025	11:25:15,696	50		10,895
			50	10,895
			50	10,895
07.11.2025	11:24:22,393	135		10,865
			135	10,865
			80	10,865
			55	10,865
07.11.2025	11:24:15,721	1 800		10,895
			1 800	10,895
			1 800	10,895
07.11.2025	11:24:00,000	2 000		10,895
			2 000	10,895
			2 000	10,895
07.11.2025	11:19:54,073	400		10,865
			400	10,865
			400	10,865
07.11.2025	11:19:30,447	200		10,895
			200	10,895
			145	10,895
			55	10,895
07.11.2025	11:18:52,738	25		10,865
			25	10,865
			25	10,865
07.11.2025	11:18:48,656	90		10,865
			90	10,865
			90	10,865
07.11.2025	11:18:47,938	105		10,865
			105	10,865
			105	10,865
07.11.2025	11:18:03,871	24		10,865
			24	10,865
			24	10,865
07.11.2025	11:16:56,117	150		10,865
			150	10,865
			150	10,865
07.11.2025	11:16:41,657	5		10,895
			5	10,895
			5	10,895
07.11.2025	11:13:58,329	2 000		10,895
			2 000	10,895
			2 000	10,895
07.11.2025	11:12:39,640	950		10,895
			950	10,895
			950	10,895
07.11.2025	11:11:49,316	18		10,87
			18	10,87
			18	10,87
07.11.2025	11:11:14,043	95		10,87
			95	10,87
			95	10,87
07.11.2025	11:10:03,660	100		10,87
			45	10,87
			100	10,87
			55	10,87
07.11.2025	11:08:39,992	200		10,915
			200	10,915
			120	10,915
			80	10,915
07.11.2025	11:06:41,275	45		10,915
			45	10,915
			5	10,915
			40	10,915
07.11.2025	11:05:32,498	19		10,915
			19	10,915
			19	10,915
07.11.2025	11:04:37,396	160		10,87
			160	10,87
			160	10,87
07.11.2025	11:04:02,866	549		10,915
			549	10,915
			422	10,915
			55	10,915
			72	10,915
07.11.2025	11:02:26,942	100		10,87
			100	10,87
			100	10,87
07.11.2025	10:59:45,448	295		10,915
			200	10,915
			295	10,915
			95	10,915
07.11.2025	10:59:02,257	675		10,87
			200	10,87
			475	10,87
			675	10,87
07.11.2025	10:57:45,675	150		10,87
			150	10,87
			150	10,87
07.11.2025	10:57:34,541	250		10,915
			50	10,915
			250	10,915
			200	10,915
07.11.2025	10:56:02,182	540		10,87
			540	10,87
			40	10,87
			500	10,87
07.11.2025	10:53:13,828	2		10,94
			2	10,94
			2	10,94
07.11.2025	10:51:14,914	85		10,875
			55	10,875
			85	10,875
			30	10,875
07.11.2025	10:50:31,808	1 138		10,875
			92	10,875
			200	10,875
			846	10,875
			1 138	10,875
07.11.2025	10:49:26,352	190		10,94
			190	10,94
			190	10,94
07.11.2025	10:46:42,320	50		10,94
			50	10,94
			50	10,94
07.11.2025	10:46:07,517	3		10,94
			3	10,94
			3	10,94
07.11.2025	10:43:40,847	6		10,875
			6	10,875
			6	10,875
07.11.2025	10:43:10,162	195		10,875
			195	10,875
			195	10,875
07.11.2025	10:42:31,913	800		10,94
			600	10,94
			200	10,94
			800	10,94
07.11.2025	10:41:54,129	459		10,875
			459	10,875
			459	10,875
07.11.2025	10:41:45,151	100		10,94
			100	10,94
			100	10,94
07.11.2025	10:41:31,106	60		10,875
			60	10,875
			60	10,875
07.11.2025	10:40:50,955	90		10,94
			90	10,94
			90	10,94
07.11.2025	10:40:29,754	600		10,875
			600	10,875
			600	10,875
07.11.2025	10:39:35,353	47		10,875
			47	10,875
			47	10,875
07.11.2025	10:37:45,890	1 800		10,875
			1 800	10,875
			1 800	10,875
07.11.2025	10:36:01,518	41		10,94
			41	10,94
			41	10,94
07.11.2025	10:32:56,670	50		10,875
			50	10,875
			50	10,875
07.11.2025	10:32:44,944	150		10,875
			90	10,875
			60	10,875
			150	10,875
07.11.2025	10:31:37,434	1		10,875
			1	10,875
			1	10,875
07.11.2025	10:31:19,251	100		10,94
			100	10,94
			100	10,94
07.11.2025	10:31:00,750	10		10,94
			10	10,94
			10	10,94
07.11.2025	10:30:55,130	1		10,94
			1	10,94
			1	10,94
07.11.2025	10:30:51,751	8		10,94
			8	10,94
			8	10,94
07.11.2025	10:30:15,081	1		10,94
			1	10,94
			1	10,94
07.11.2025	10:29:24,232	1 500		10,875
			1 500	10,875
			200	10,875
			1 300	10,875
07.11.2025	10:28:55,724	1		10,875
			1	10,875
			1	10,875
07.11.2025	10:28:40,524	50		10,94
			50	10,94
			50	10,94
07.11.2025	10:28:00,612	19		10,94
			19	10,94
			19	10,94
07.11.2025	10:27:17,408	450		10,91
			100	10,91
			450	10,91
			350	10,91
07.11.2025	10:26:32,260	15		10,94
			15	10,94
			15	10,94
07.11.2025	10:26:13,425	20		10,875
			20	10,875
			20	10,875
07.11.2025	10:24:23,391	51		10,875
			51	10,875
			51	10,875
07.11.2025	10:24:07,346	8		10,875
			8	10,875
			8	10,875
07.11.2025	10:23:30,152	500		10,94
			300	10,94
			200	10,94
			500	10,94
07.11.2025	10:22:13,282	10		10,94
			10	10,94
			10	10,94
07.11.2025	10:21:18,493	1 000		10,94
			1 000	10,94
			745	10,94
			200	10,94
			55	10,94
07.11.2025	10:19:26,198	20		10,94
			20	10,94
			20	10,94
07.11.2025	10:19:06,285	45		10,94
			45	10,94
			45	10,94
07.11.2025	10:18:31,356	800		10,875
			800	10,875
			545	10,875
			55	10,875
			200	10,875
07.11.2025	10:15:50,847	100		10,94
			100	10,94
			100	10,94
07.11.2025	10:14:52,497	511		10,91
			511	10,91
			511	10,91
07.11.2025	10:14:48,115	47		10,87
			47	10,87
			47	10,87
07.11.2025	10:14:44,200	300		10,905
			300	10,905
			300	10,905
07.11.2025	10:14:41,882	400		10,905
			400	10,905
			400	10,905
07.11.2025	10:14:20,070	838		10,905
			838	10,905
			838	10,905
07.11.2025	10:13:55,914	200		10,87
			200	10,87
			200	10,87
07.11.2025	10:13:54,930	100		10,905
			100	10,905
			100	10,905
07.11.2025	10:12:56,798	60		10,905
			60	10,905
			60	10,905
07.11.2025	10:11:26,611	117		10,905
			117	10,905
			117	10,905
07.11.2025	10:09:57,588	237		10,875
			237	10,875
			237	10,875
07.11.2025	10:09:57,450	180		10,875
			180	10,875
			180	10,875
07.11.2025	10:09:42,099	100		10,905
			45	10,905
			100	10,905
			55	10,905
07.11.2025	10:08:39,963	4 000		10,895
			4 000	10,895
			4 000	10,895
07.11.2025	10:08:27,094	2 000		10,89
			2 000	10,89
			2 000	10,89
07.11.2025	10:08:18,048	25		10,85
			25	10,85
			25	10,85
07.11.2025	10:08:17,793	189		10,85
			189	10,85
			189	10,85
07.11.2025	10:08:06,844	200		10,89
			200	10,89
			200	10,89
07.11.2025	10:08:05,117	150		10,85
			150	10,85
			55	10,85
			95	10,85
07.11.2025	10:06:19,727	22		10,85
			22	10,85
			22	10,85
07.11.2025	10:05:45,221	500		10,89
			500	10,89
			500	10,89
07.11.2025	10:03:43,456	91		10,89
			91	10,89
			91	10,89
07.11.2025	10:03:19,817	25		10,89
			25	10,89
			25	10,89
07.11.2025	10:02:32,847	2		10,89
			2	10,89
			2	10,89
07.11.2025	10:02:02,476	400		10,895
			400	10,895
			345	10,895
			55	10,895
07.11.2025	09:59:17,325	30		10,90
			30	10,90
			30	10,90
07.11.2025	09:58:02,218	200		10,90
			200	10,90
			200	10,90
07.11.2025	09:57:09,439	275		10,855
			275	10,855
			275	10,855
07.11.2025	09:56:09,780	37		10,90
			37	10,90
			37	10,90
07.11.2025	09:55:34,713	120		10,855
			55	10,855
			65	10,855
			120	10,855
07.11.2025	09:54:42,436	100		10,90
			100	10,90
			100	10,90
07.11.2025	09:54:02,681	50		10,90
			50	10,90
			50	10,90
07.11.2025	09:53:14,541	200		10,885
			100	10,885
			100	10,885
			200	10,885
07.11.2025	09:50:28,632	661		10,90
			661	10,90
			661	10,90
07.11.2025	09:50:05,385	200		10,90
			55	10,90
			200	10,90
			145	10,90
07.11.2025	09:49:59,071	1		10,90
			1	10,90
			1	10,90
07.11.2025	09:49:40,367	95		10,855
			95	10,855
			95	10,855
07.11.2025	09:48:30,656	3 160		10,855
			3 160	10,855
			1 960	10,855
			200	10,855
			500	10,855
			500	10,855
07.11.2025	09:48:28,280	25		10,90
			25	10,90
			25	10,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung