iSh.DJ Glob.Titans 50 U.ETF DE

1645

1529

98.24

       

Date Time Volume Order Volume Price
07/11/2025 21:54:19.075 50   98.24
      50 98.24
      50 98.24
07/11/2025 21:45:24.371 10   98.24
      10 98.24
      10 98.24
07/11/2025 21:25:57.732 20   98.00
      20 98.00
      20 98.00
07/11/2025 21:05:38.727 2   98.26
      2 98.26
      2 98.26
07/11/2025 20:59:58.735 1   98.30
      1 98.30
      1 98.30
07/11/2025 20:57:53.513 1   98.23
      1 98.23
      1 98.23
07/11/2025 20:54:59.637 53   98.10
      53 98.10
      53 98.10
07/11/2025 20:54:32.323 90   98.20
      90 98.20
      90 98.20
07/11/2025 20:50:48.759 6   98.05
      6 98.05
      6 98.05
07/11/2025 20:47:18.527 11   98.18
      11 98.18
      11 98.18
07/11/2025 20:46:50.650 200   98.18
      200 98.18
      200 98.18
07/11/2025 20:46:26.428 1   98.19
      1 98.19
      1 98.19
07/11/2025 20:45:07.623 11   98.21
      11 98.21
      11 98.21
07/11/2025 20:44:26.381 11   98.22
      11 98.22
      11 98.22
07/11/2025 20:44:26.077 1   98.07
      1 98.07
      1 98.07
07/11/2025 20:42:53.211 10   98.13
      10 98.13
      10 98.13
07/11/2025 20:42:50.930 114   98.15
      114 98.15
      114 98.15
07/11/2025 20:39:12.591 1   98.00
      1 98.00
      1 98.00
07/11/2025 20:39:04.145 1   97.84
      1 97.84
      1 97.84
07/11/2025 20:38:35.585 1   97.81
      1 97.81
      1 97.81
07/11/2025 20:35:13.236 10   97.88
      10 97.88
      10 97.88
07/11/2025 20:34:34.710 2   97.91
      2 97.91
      2 97.91
07/11/2025 20:32:50.624 10   97.88
      10 97.88
      10 97.88
07/11/2025 20:30:21.754 2   97.77
      2 97.77
      2 97.77
07/11/2025 20:30:13.906 1   97.61
      1 97.61
      1 97.61
07/11/2025 20:29:55.796 8   97.57
      8 97.57
      8 97.57
07/11/2025 20:29:42.729 1   97.70
      1 97.70
      1 97.70
07/11/2025 20:29:13.040 13   97.56
      13 97.56
      13 97.56
07/11/2025 20:28:42.362 1   97.71
      1 97.71
      1 97.71
07/11/2025 20:28:13.404 1   97.55
      1 97.55
      1 97.55
07/11/2025 20:27:08.124 3   97.55
      3 97.55
      3 97.55
07/11/2025 20:26:38.759 5   97.70
      5 97.70
      5 97.70
07/11/2025 20:26:17.841 1   97.66
      1 97.66
      1 97.66
07/11/2025 20:24:52.560 1   97.74
      1 97.74
      1 97.74
07/11/2025 20:24:04.296 218   97.55
      218 97.55
      218 97.55
07/11/2025 20:22:09.840 2   97.70
      2 97.70
      2 97.70
07/11/2025 20:20:57.232 1   97.53
      1 97.53
      1 97.53
07/11/2025 20:19:31.850 7   97.65
      7 97.65
      7 97.65
07/11/2025 20:18:37.643 3   97.55
      3 97.55
      3 97.55
07/11/2025 20:18:12.809 1   97.67
      1 97.67
      1 97.67
07/11/2025 20:17:32.075 3   97.52
      3 97.52
      3 97.52
07/11/2025 20:17:06.029 3   97.70
      3 97.70
      3 97.70
07/11/2025 20:14:07.691 4   97.64
      4 97.64
      4 97.64
07/11/2025 20:13:18.106 5   97.67
      5 97.67
      5 97.67
07/11/2025 20:10:15.256 1   97.47
      1 97.47
      1 97.47
07/11/2025 20:09:58.450 1   97.64
      1 97.64
      1 97.64
07/11/2025 20:09:57.443 65   97.64
      65 97.64
      65 97.64
07/11/2025 20:09:38.029 3   97.51
      3 97.51
      3 97.51
07/11/2025 20:09:26.864 1   97.65
      1 97.65
      1 97.65
07/11/2025 20:08:01.489 1   97.68
      1 97.68
      1 97.68
07/11/2025 20:07:54.354 1   97.53
      1 97.53
      1 97.53
07/11/2025 20:07:03.955 3   97.68
      3 97.68
      3 97.68
07/11/2025 20:06:41.823 30   97.53
      30 97.53
      30 97.53
07/11/2025 20:06:06.935 3   97.65
      3 97.65
      3 97.65
07/11/2025 20:05:59.458 30   97.49
      1 97.49
      30 97.49
      29 97.49
07/11/2025 20:04:23.654 90   97.51
      90 97.51
      90 97.51
07/11/2025 20:04:12.873 1   97.67
      1 97.67
      1 97.67
07/11/2025 20:03:53.260 1   97.51
      1 97.51
      1 97.51
07/11/2025 20:03:41.097 1   97.50
      1 97.50
      1 97.50
07/11/2025 20:03:18.778 21   97.61
      21 97.61
      10 97.61
      11 97.61
07/11/2025 20:01:31.369 2   97.64
      2 97.64
      2 97.64
07/11/2025 20:00:42.579 1   97.59
      1 97.59
      1 97.59
07/11/2025 20:00:31.111 2   97.45
      2 97.45
      2 97.45
07/11/2025 20:00:29.804 1   97.44
      1 97.44
      1 97.44
07/11/2025 19:59:07.855 3   97.50
      3 97.50
      3 97.50
07/11/2025 19:58:39.303 2   97.61
      2 97.61
      2 97.61
07/11/2025 19:58:25.513 2   97.63
      2 97.63
      2 97.63
07/11/2025 19:53:55.337 79   97.27
      79 97.27
      79 97.27
07/11/2025 19:53:01.918 2   97.27
      2 97.27
      2 97.27
07/11/2025 19:52:29.047 1   97.44
      1 97.44
      1 97.44
07/11/2025 19:51:04.660 2   97.45
      2 97.45
      2 97.45
07/11/2025 19:50:18.462 1   97.29
      1 97.29
      1 97.29
07/11/2025 19:48:26.234 1   97.53
      1 97.53
      1 97.53
07/11/2025 19:46:49.588 1   97.41
      1 97.41
      1 97.41
07/11/2025 19:46:43.355 3   97.57
      3 97.57
      3 97.57
07/11/2025 19:43:05.302 1   97.59
      1 97.59
      1 97.59
07/11/2025 19:41:54.412 3   97.60
      3 97.60
      3 97.60
07/11/2025 19:40:57.294 28   97.47
      28 97.47
      28 97.47
07/11/2025 19:38:31.065 6   97.54
      6 97.54
      6 97.54
07/11/2025 19:38:12.463 11   97.51
      11 97.51
      11 97.51
07/11/2025 19:37:08.086 3   97.35
      3 97.35
      3 97.35
07/11/2025 19:37:01.354 6   97.49
      6 97.49
      6 97.49
07/11/2025 19:36:30.177 7   97.48
      7 97.48
      7 97.48
07/11/2025 19:34:17.473 4   97.39
      4 97.39
      4 97.39
07/11/2025 19:34:10.294 11   97.54
      11 97.54
      11 97.54
07/11/2025 19:33:51.592 7   97.39
      7 97.39
      7 97.39
07/11/2025 19:33:39.725 11   97.53
      11 97.53
      11 97.53
07/11/2025 19:32:47.631 1   97.41
      1 97.41
      1 97.41
07/11/2025 19:31:15.001 11   97.55
      11 97.55
      11 97.55
07/11/2025 19:28:46.002 100   97.36
      100 97.36
      100 97.36
07/11/2025 19:21:30.045 2   97.42
      2 97.42
      2 97.42
07/11/2025 19:21:21.493 1   97.28
      1 97.28
      1 97.28
07/11/2025 19:21:13.056 1   97.43
      1 97.43
      1 97.43
07/11/2025 19:20:45.596 51   97.29
      51 97.29
      51 97.29
07/11/2025 19:20:13.921 1   97.29
      1 97.29
      1 97.29
07/11/2025 19:19:26.142 1   97.39
      1 97.39
      1 97.39
07/11/2025 19:18:47.420 11   97.40
      11 97.40
      11 97.40
07/11/2025 19:17:07.749 3   97.20
      3 97.20
      3 97.20
07/11/2025 19:16:39.389 1   97.32
      1 97.32
      1 97.32
07/11/2025 19:13:45.999 4   97.33
      4 97.33
      4 97.33
07/11/2025 19:13:29.575 20   97.28
      20 97.28
      20 97.28
07/11/2025 19:13:08.723 160   97.15
      160 97.15
      160 97.15
07/11/2025 19:12:36.398 2   97.34
      2 97.34
      2 97.34
07/11/2025 19:10:38.122 3   97.18
      3 97.18
      3 97.18
07/11/2025 19:10:06.037 1   97.31
      1 97.31
      1 97.31
07/11/2025 19:09:44.813 1   97.31
      1 97.31
      1 97.31
07/11/2025 19:09:21.282 13   97.15
      13 97.15
      13 97.15
07/11/2025 19:09:04.971 2   97.30
      2 97.30
      2 97.30
07/11/2025 19:08:28.676 9   97.28
      9 97.28
      9 97.28
07/11/2025 19:08:25.657 2   97.29
      2 97.29
      2 97.29
07/11/2025 19:08:10.636 77   97.14
      77 97.14
      77 97.14
07/11/2025 19:08:08.056 6   97.10
      6 97.10
      6 97.10
07/11/2025 19:06:02.450 1   97.05
      1 97.05
      1 97.05
07/11/2025 19:03:24.942 82   97.12
      82 97.12
      82 97.12
07/11/2025 19:02:45.541 1   97.25
      1 97.25
      1 97.25
07/11/2025 19:02:16.472 30   97.10
      30 97.10
      10 97.10
      20 97.10
07/11/2025 19:02:04.502 3   97.27
      3 97.27
      3 97.27
07/11/2025 19:02:03.296 1   97.12
      1 97.12
      1 97.12
07/11/2025 18:58:35.396 2   97.22
      2 97.22
      2 97.22
07/11/2025 18:57:09.823 1   97.21
      1 97.21
      1 97.21
07/11/2025 18:54:16.780 50   96.94
      50 96.94
      50 96.94
07/11/2025 18:54:13.338 1   97.08
      1 97.08
      1 97.08
07/11/2025 18:53:57.554 1   96.92
      1 96.92
      1 96.92
07/11/2025 18:53:46.287 1   96.95
      1 96.95
      1 96.95
07/11/2025 18:52:37.902 3   96.89
      3 96.89
      3 96.89
07/11/2025 18:52:09.847 2   97.07
      2 97.07
      2 97.07
07/11/2025 18:50:50.784 41   96.87
      1 96.87
      40 96.87
      41 96.87
07/11/2025 18:50:16.350 21   97.03
      21 97.03
      21 97.03
07/11/2025 18:49:22.845 3   97.03
      3 97.03
      3 97.03
07/11/2025 18:48:49.643 1   97.03
      1 97.03
      1 97.03
07/11/2025 18:47:55.024 15   96.97
      15 96.97
      15 96.97
07/11/2025 18:47:52.619 2   96.97
      2 96.97
      2 96.97
07/11/2025 18:47:46.574 1   97.12
      1 97.12
      1 97.12
07/11/2025 18:47:10.792 2   96.98
      2 96.98
      2 96.98
07/11/2025 18:46:53.991 2   97.13
      2 97.13
      2 97.13
07/11/2025 18:46:37.501 1   97.00
      1 97.00
      1 97.00
07/11/2025 18:46:28.845 5   97.15
      5 97.15
      5 97.15
07/11/2025 18:45:55.344 13   97.00
      13 97.00
      13 97.00
07/11/2025 18:44:57.417 26   97.13
      26 97.13
      26 97.13
07/11/2025 18:43:42.993 7   97.12
      7 97.12
      7 97.12
07/11/2025 18:43:37.966 3   96.97
      3 96.97
      3 96.97
07/11/2025 18:43:31.404 21   97.14
      21 97.14
      21 97.14
07/11/2025 18:43:13.523 3   97.16
      3 97.16
      3 97.16
07/11/2025 18:41:21.080 1   97.00
      1 97.00
      1 97.00
07/11/2025 18:40:11.080 7   97.16
      7 97.16
      7 97.16
07/11/2025 18:40:07.956 1   97.17
      1 97.17
      1 97.17
07/11/2025 18:39:59.913 1   97.17
      1 97.17
      1 97.17
07/11/2025 18:39:49.854 1   97.17
      1 97.17
      1 97.17
07/11/2025 18:39:42.714 1   97.17
      1 97.17
      1 97.17
07/11/2025 18:39:26.411 1   97.02
      1 97.02
      1 97.02
07/11/2025 18:37:29.581 4   97.13
      4 97.13
      4 97.13
07/11/2025 18:36:36.599 5   97.25
      5 97.25
      5 97.25
07/11/2025 18:36:26.643 1   97.27
      1 97.27
      1 97.27
07/11/2025 18:36:07.731 3   97.12
      3 97.12
      3 97.12
07/11/2025 18:35:48.827 2   97.24
      2 97.24
      2 97.24
07/11/2025 18:35:21.871 21   97.07
      21 97.07
      21 97.07
07/11/2025 18:34:47.300 27   97.13
      27 97.13
      27 97.13
07/11/2025 18:34:37.213 3   97.26
      3 97.26
      3 97.26
07/11/2025 18:34:35.803 1   97.12
      1 97.12
      1 97.12
07/11/2025 18:34:16.393 2   97.28
      2 97.28
      2 97.28
07/11/2025 18:34:09.755 1   97.27
      1 97.27
      1 97.27
07/11/2025 18:34:09.046 2   97.27
      2 97.27
      2 97.27
07/11/2025 18:32:26.404 200   97.10
      200 97.10
      200 97.10
07/11/2025 18:32:23.934 51   97.26
      51 97.26
      51 97.26
07/11/2025 18:31:36.885 3   97.23
      3 97.23
      3 97.23
07/11/2025 18:31:18.184 3   97.24
      3 97.24
      3 97.24
07/11/2025 18:31:04.301 1   97.08
      1 97.08
      1 97.08
07/11/2025 18:30:01.938 10   97.21
      10 97.21
      10 97.21
07/11/2025 18:30:01.132 45   97.21
      45 97.21
      45 97.21
07/11/2025 18:29:24.833 2   97.22
      2 97.22
      2 97.22
07/11/2025 18:27:53.966 10   97.28
      10 97.28
      10 97.28
07/11/2025 18:27:47.574 1   97.13
      1 97.13
      1 97.13
07/11/2025 18:26:50.339 109   97.15
      109 97.15
      109 97.15
07/11/2025 18:26:27.805 4   97.32
      4 97.32
      4 97.32
07/11/2025 18:25:49.884 1   97.17
      1 97.17
      1 97.17
07/11/2025 18:24:46.025 2   97.30
      2 97.30
      2 97.30
07/11/2025 18:24:08.003 3   97.15
      3 97.15
      3 97.15
07/11/2025 18:23:49.731 30   97.18
      30 97.18
      30 97.18
07/11/2025 18:23:46.284 2   97.31
      2 97.31
      2 97.31
07/11/2025 18:23:34.415 7   97.31
      7 97.31
      7 97.31
07/11/2025 18:23:13.803 2   97.29
      2 97.29
      2 97.29
07/11/2025 18:21:10.850 200   97.10
      200 97.10
      200 97.10
07/11/2025 18:20:36.000 1   97.02
      1 97.02
      1 97.02
07/11/2025 18:19:59.193 2   97.18
      2 97.18
      2 97.18
07/11/2025 18:19:46.819 1   97.02
      1 97.02
      1 97.02
07/11/2025 18:16:50.763 1   97.09
      1 97.09
      1 97.09
07/11/2025 18:16:43.732 713   97.00
      713 97.00
      713 97.00
07/11/2025 18:16:31.056 31   97.00
      31 97.00
      31 97.00
07/11/2025 18:14:25.132 1   97.08
      1 97.08
      1 97.08
07/11/2025 18:13:59.894 5   97.08
      5 97.08
      5 97.08
07/11/2025 18:13:00.557 1   97.01
      1 97.01
      1 97.01
07/11/2025 18:10:36.834 13   96.78
      13 96.78
      13 96.78
07/11/2025 18:10:29.494 1   96.80
      1 96.80
      1 96.80
07/11/2025 18:09:27.857 106   96.81
      106 96.81
      106 96.81
07/11/2025 18:09:15.679 3   96.93
      3 96.93
      3 96.93
07/11/2025 18:08:13.119 1   96.91
      1 96.91
      1 96.91
07/11/2025 18:08:08.911 2   96.90
      2 96.90
      2 96.90
07/11/2025 18:07:53.410 2   96.75
      2 96.75
      2 96.75
07/11/2025 18:06:42.611 1   96.93
      1 96.93
      1 96.93
07/11/2025 18:06:30.243 1   96.82
      1 96.82
      1 96.82
07/11/2025 18:06:11.133 1   96.81
      1 96.81
      1 96.81
07/11/2025 18:05:55.849 2   96.83
      2 96.83
      2 96.83
07/11/2025 18:04:26.458 4   96.80
      4 96.80
      4 96.80
07/11/2025 18:04:09.155 3   96.94
      3 96.94
      3 96.94
07/11/2025 18:03:47.026 1   96.95
      1 96.95
      1 96.95
07/11/2025 18:03:43.105 1   96.95
      1 96.95
      1 96.95
07/11/2025 18:03:18.665 166   96.81
      166 96.81
      166 96.81
07/11/2025 18:03:15.523 160   96.81
      160 96.81
      160 96.81
07/11/2025 18:02:46.116 40   96.97
      40 96.97
      40 96.97
07/11/2025 18:02:12.597 1   96.95
      1 96.95
      1 96.95
07/11/2025 18:02:03.647 2   96.96
      2 96.96
      2 96.96
07/11/2025 18:01:41.320 2   96.81
      2 96.81
      2 96.81
07/11/2025 18:01:33.474 8   96.81
      8 96.81
      8 96.81
07/11/2025 17:58:42.393 22   96.76
      22 96.76
      22 96.76
07/11/2025 17:58:34.234 201   96.75
      80 96.75
      7 96.75
      80 96.75
      34 96.75
      201 96.75
07/11/2025 17:58:34.145 100   96.75
      100 96.75
      87 96.75
      13 96.75
07/11/2025 17:57:39.193 10   96.90
      10 96.90
      10 96.90
07/11/2025 17:56:24.214 1 008   96.82
      69 96.82
      80 96.82
      351 96.82
      93 96.82
      87 96.82
      248 96.82
      80 96.82
      1 008 96.82
07/11/2025 17:56:24.093 600   96.82
      600 96.82
      600 96.82
07/11/2025 17:56:16.096 1   96.96
      1 96.96
      1 96.96
07/11/2025 17:56:12.577 1   96.98
      1 96.98
      1 96.98
07/11/2025 17:56:00.851 170   96.83
      170 96.83
      170 96.83
07/11/2025 17:56:00.715 1   96.83
      1 96.83
      1 96.83
07/11/2025 17:55:56.763 4   97.00
      4 97.00
      4 97.00
07/11/2025 17:55:28.436 1   96.86
      1 96.86
      1 96.86
07/11/2025 17:54:18.426 8   96.91
      8 96.91
      8 96.91
07/11/2025 17:54:15.511 2   97.05
      2 97.05
      2 97.05
07/11/2025 17:54:08.168 3   96.91
      3 96.91
      3 96.91
07/11/2025 17:53:52.172 6   97.09
      6 97.09
      6 97.09
07/11/2025 17:53:38.590 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:53:36.863 1 200   96.97
      1 200 96.97
      1 200 96.97
07/11/2025 17:53:23.629 11   97.09
      11 97.09
      11 97.09
07/11/2025 17:52:22.268 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:51:49.697 11   97.09
      11 97.09
      11 97.09
07/11/2025 17:51:41.885 22   96.97
      22 96.97
      22 96.97
07/11/2025 17:50:53.917 1 200   96.93
      1 200 96.93
      1 200 96.93
07/11/2025 17:50:24.998 50   96.92
      50 96.92
      50 96.92
07/11/2025 17:50:08.073 1   97.06
      1 97.06
      1 97.06
07/11/2025 17:49:13.142 1   97.05
      1 97.05
      1 97.05
07/11/2025 17:48:43.404 1   96.92
      1 96.92
      1 96.92
07/11/2025 17:47:33.663 10   97.08
      10 97.08
      10 97.08
07/11/2025 17:47:30.934 60   96.94
      60 96.94
      60 96.94
07/11/2025 17:47:13.030 1   97.07
      1 97.07
      1 97.07
07/11/2025 17:46:45.984 2   96.89
      2 96.89
      2 96.89
07/11/2025 17:46:12.898 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:45:50.274 15   97.01
      15 97.01
      15 97.01
07/11/2025 17:43:39.569 148   96.96
      148 96.96
      148 96.96
07/11/2025 17:43:26.451 9   96.92
      9 96.92
      9 96.92
07/11/2025 17:42:57.791 1   97.08
      1 97.08
      1 97.08
07/11/2025 17:42:33.463 360   96.94
      360 96.94
      360 96.94
07/11/2025 17:42:27.209 2   96.93
      2 96.93
      2 96.93
07/11/2025 17:40:24.815 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:39:16.830 1   96.91
      1 96.91
      1 96.91
07/11/2025 17:39:13.308 1   97.06
      1 97.06
      1 97.06
07/11/2025 17:38:12.770 2   97.09
      2 97.09
      2 97.09
07/11/2025 17:38:02.507 1   96.94
      1 96.94
      1 96.94
07/11/2025 17:37:48.639 10   96.95
      10 96.95
      10 96.95
07/11/2025 17:37:44.892 82   96.96
      82 96.96
      82 96.96
07/11/2025 17:37:10.158 69   96.93
      69 96.93
      69 96.93
07/11/2025 17:35:37.775 3   96.95
      3 96.95
      3 96.95
07/11/2025 17:35:20.376 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:35:02.194 119   97.00
      117 97.00
      100 97.00
      19 97.00
      2 97.00
07/11/2025 17:34:22.129 21   96.91
      16 96.91
      21 96.91
      5 96.91
07/11/2025 17:33:26.641 2   97.09
      1 97.09
      1 97.09
      2 97.09
07/11/2025 17:29:45.560 83   96.96
      83 96.96
      83 96.96
07/11/2025 17:29:29.880 7   96.96
      7 96.96
      7 96.96
07/11/2025 17:29:21.331 6   97.02
      6 97.02
      6 97.02
07/11/2025 17:29:04.230 3   96.96
      3 96.96
      3 96.96
07/11/2025 17:28:55.347 3   97.03
      3 97.03
      3 97.03
07/11/2025 17:23:14.958 1   97.15
      1 97.15
      1 97.15
07/11/2025 17:23:05.813 130   97.10
      130 97.10
      130 97.10
07/11/2025 17:21:42.639 4   97.10
      4 97.10
      4 97.10
07/11/2025 17:20:13.523 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:19:51.899 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:19:24.238 6   97.03
      6 97.03
      6 97.03
07/11/2025 17:19:13.738 10   97.05
      10 97.05
      10 97.05
07/11/2025 17:17:50.995 6   96.99
      6 96.99
      6 96.99
07/11/2025 17:16:57.691 1   96.95
      1 96.95
      1 96.95
07/11/2025 17:16:47.089 11   96.88
      11 96.88
      11 96.88
07/11/2025 17:16:47.025 602   96.88
      602 96.88
      602 96.88
07/11/2025 17:16:32.766 16   96.91
      16 96.91
      16 96.91
07/11/2025 17:16:07.897 1   96.97
      1 96.97
      1 96.97
07/11/2025 17:15:51.385 1   96.97
      1 96.97
      1 96.97
07/11/2025 17:14:42.533 1   97.02
      1 97.02
      1 97.02
07/11/2025 17:14:39.326 1   96.97
      1 96.97
      1 96.97
07/11/2025 17:14:19.799 1   96.96
      1 96.96
      1 96.96
07/11/2025 17:13:24.739 1   97.07
      1 97.07
      1 97.07
07/11/2025 17:13:13.837 1   97.06
      1 97.06
      1 97.06
07/11/2025 17:13:03.161 26   97.01
      26 97.01
      26 97.01
07/11/2025 17:12:37.947 1 163   97.00
      10 97.00
      4 97.00
      135 97.00
      60 97.00
      4 97.00
      750 97.00
      200 97.00
      1 163 97.00
07/11/2025 17:12:37.832 3   97.00
      1 97.00
      1 97.00
      3 97.00
      1 97.00
07/11/2025 17:12:30.390 1   97.06
      1 97.06
      1 97.06
07/11/2025 17:11:32.112 89   97.03
      22 97.03
      37 97.03
      89 97.03
      30 97.03
07/11/2025 17:11:32.041 276   97.03
      122 97.03
      154 97.03
      276 97.03
07/11/2025 17:11:21.525 1   97.09
      1 97.09
      1 97.09
07/11/2025 17:10:51.524 11   97.10
      11 97.10
      11 97.10
07/11/2025 17:10:14.364 1   97.20
      1 97.20
      1 97.20
07/11/2025 17:09:21.569 13   97.16
      13 97.16
      13 97.16
07/11/2025 17:08:47.485 11   97.15
      11 97.15
      11 97.15
07/11/2025 17:08:42.680 100   97.09
      100 97.09
      100 97.09
07/11/2025 17:07:19.179 8   97.12
      8 97.12
      8 97.12
07/11/2025 17:07:04.995 1   97.12
      1 97.12
      1 97.12
07/11/2025 17:06:48.152 420   97.15
      420 97.15
      420 97.15
07/11/2025 17:06:10.294 113   97.26
      113 97.26
      113 97.26
07/11/2025 17:04:54.568 4   97.20
      4 97.20
      4 97.20
07/11/2025 17:04:16.742 1   97.24
      1 97.24
      1 97.24
07/11/2025 17:04:06.873 30   97.29
      30 97.29
      30 97.29
07/11/2025 17:01:53.662 2   97.31
      2 97.31
      2 97.31
07/11/2025 17:01:22.549 250   97.23
      250 97.23
      250 97.23
07/11/2025 17:00:30.846 1   97.23
      1 97.23
      1 97.23
07/11/2025 17:00:07.646 21   97.21
      21 97.21
      21 97.21
07/11/2025 16:58:26.245 23   97.18
      23 97.18
      23 97.18
07/11/2025 16:58:22.521 1   97.26
      1 97.26
      1 97.26
07/11/2025 16:57:13.838 3   97.25
      3 97.25
      3 97.25
07/11/2025 16:57:13.637 1   97.25
      1 97.25
      1 97.25
07/11/2025 16:57:10.015 2   97.26
      2 97.26
      2 97.26
07/11/2025 16:56:48.796 17   97.19
      17 97.19
      17 97.19
07/11/2025 16:56:13.904 1   97.18
      1 97.18
      1 97.18
07/11/2025 16:54:47.243 3   97.30
      3 97.30
      3 97.30
07/11/2025 16:54:26.815 1   97.30
      1 97.30
      1 97.30
07/11/2025 16:53:58.983 2   97.29
      2 97.29
      2 97.29
07/11/2025 16:53:21.564 1   97.21
      1 97.21
      1 97.21
07/11/2025 16:53:03.675 115   97.22
      115 97.22
      115 97.22
07/11/2025 16:51:20.380 1   97.27
      1 97.27
      1 97.27

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM