PUMA SE

1544

1187

16.305

       

Date Time Volume Order Volume Price
06/11/2025 20:43:55.740 100   16.305
      32 16.305
      100 16.305
      68 16.305
06/11/2025 20:41:39.552 150   16.345
      150 16.345
      150 16.345
06/11/2025 20:41:32.052 122   16.345
      122 16.345
      122 16.345
06/11/2025 20:41:03.249 3   16.305
      3 16.305
      3 16.305
06/11/2025 20:40:57.329 17   16.345
      17 16.345
      17 16.345
06/11/2025 20:40:08.371 70   16.345
      70 16.345
      70 16.345
06/11/2025 20:39:05.529 1   16.345
      1 16.345
      1 16.345
06/11/2025 20:37:30.644 50   16.345
      50 16.345
      50 16.345
06/11/2025 20:26:07.695 4   16.345
      4 16.345
      4 16.345
06/11/2025 20:24:28.248 50   16.345
      50 16.345
      50 16.345
06/11/2025 20:23:25.419 400   16.345
      400 16.345
      400 16.345
06/11/2025 20:21:19.928 3   16.345
      3 16.345
      3 16.345
06/11/2025 20:20:58.871 100   16.345
      100 16.345
      100 16.345
06/11/2025 20:19:17.941 100   16.345
      100 16.345
      100 16.345
06/11/2025 20:18:57.928 100   16.325
      100 16.325
      100 16.325
06/11/2025 20:18:50.937 80   16.345
      80 16.345
      80 16.345
06/11/2025 20:18:10.893 100   16.315
      100 16.315
      100 16.315
06/11/2025 20:17:56.428 61   16.345
      61 16.345
      61 16.345
06/11/2025 20:17:03.804 25   16.345
      25 16.345
      25 16.345
06/11/2025 20:13:05.550 100   16.35
      100 16.35
      100 16.35
06/11/2025 20:12:39.260 4   16.255
      4 16.255
      4 16.255
06/11/2025 20:08:00.991 1 633   16.32
      1 633 16.32
      1 633 16.32
06/11/2025 20:07:49.660 157   16.315
      100 16.315
      57 16.315
      157 16.315
06/11/2025 20:03:46.490 5   16.25
      5 16.25
      5 16.25
06/11/2025 20:03:16.169 650   16.315
      100 16.315
      470 16.315
      80 16.315
      650 16.315
06/11/2025 20:02:18.700 2   16.315
      2 16.315
      2 16.315
06/11/2025 19:58:07.901 4   16.315
      4 16.315
      4 16.315
06/11/2025 19:57:03.833 3   16.25
      3 16.25
      3 16.25
06/11/2025 19:56:32.847 7   16.315
      7 16.315
      7 16.315
06/11/2025 19:49:02.701 60   16.315
      60 16.315
      60 16.315
06/11/2025 19:48:20.113 7   16.315
      7 16.315
      7 16.315
06/11/2025 19:47:28.432 50   16.315
      50 16.315
      50 16.315
06/11/2025 19:46:39.200 200   16.315
      200 16.315
      200 16.315
06/11/2025 19:45:13.873 1   16.315
      1 16.315
      1 16.315
06/11/2025 19:44:10.998 150   16.315
      150 16.315
      150 16.315
06/11/2025 19:41:12.795 50   16.39
      50 16.39
      50 16.39
06/11/2025 19:41:11.161 100   16.39
      100 16.39
      15 16.39
      85 16.39
06/11/2025 19:40:45.978 100   16.38
      100 16.38
      100 16.38
06/11/2025 19:39:11.106 500   16.365
      500 16.365
      500 16.365
06/11/2025 19:39:08.019 50   16.32
      50 16.32
      50 16.32
06/11/2025 19:38:38.121 350   16.36
      350 16.36
      350 16.36
06/11/2025 19:38:37.994 500   16.36
      500 16.36
      500 16.36
06/11/2025 19:38:29.361 200   16.36
      200 16.36
      200 16.36
06/11/2025 19:37:50.444 250   16.29
      250 16.29
      250 16.29
06/11/2025 19:37:47.698 130   16.30
      130 16.30
      130 16.30
06/11/2025 19:36:46.083 1   16.36
      1 16.36
      1 16.36
06/11/2025 19:33:26.855 20   16.36
      20 16.36
      20 16.36
06/11/2025 19:32:43.492 150   16.36
      150 16.36
      150 16.36
06/11/2025 19:30:25.629 40   16.36
      40 16.36
      40 16.36
06/11/2025 19:29:48.237 235   16.30
      235 16.30
      235 16.30
06/11/2025 19:29:48.168 635   16.295
      635 16.295
      435 16.295
      200 16.295
06/11/2025 19:29:36.164 32   16.295
      32 16.295
      32 16.295
06/11/2025 19:29:10.599 65   16.30
      65 16.30
      65 16.30
06/11/2025 19:29:00.127 125   16.225
      125 16.225
      75 16.225
      50 16.225
06/11/2025 19:28:43.603 200   16.30
      200 16.30
      200 16.30
06/11/2025 19:28:40.598 550   16.36
      550 16.36
      550 16.36
06/11/2025 19:28:37.846 600   16.35
      600 16.35
      600 16.35
06/11/2025 19:28:26.403 600   16.355
      600 16.355
      600 16.355
06/11/2025 19:28:16.401 600   16.355
      600 16.355
      600 16.355
06/11/2025 19:28:15.996 400   16.355
      400 16.355
      400 16.355
06/11/2025 19:28:15.918 400   16.35
      400 16.35
      400 16.35
06/11/2025 19:26:10.868 50   16.39
      50 16.39
      50 16.39
06/11/2025 19:25:21.096 500   16.35
      275 16.35
      500 16.35
      100 16.35
      125 16.35
06/11/2025 19:24:43.644 474   16.32
      474 16.32
      474 16.32
06/11/2025 19:24:39.501 474   16.32
      100 16.32
      26 16.32
      374 16.32
      448 16.32
06/11/2025 19:24:37.707 474   16.315
      474 16.315
      474 16.315
06/11/2025 19:24:31.909 300   16.315
      300 16.315
      299 16.315
      1 16.315
06/11/2025 19:24:28.567 885   16.24
      885 16.24
      885 16.24
06/11/2025 19:24:18.365 300   16.24
      100 16.24
      300 16.24
      200 16.24
06/11/2025 19:22:58.277 100   16.25
      100 16.25
      100 16.25
06/11/2025 19:22:43.950 815   16.26
      100 16.26
      15 16.26
      200 16.26
      500 16.26
      815 16.26
06/11/2025 19:22:40.901 3   16.315
      3 16.315
      3 16.315
06/11/2025 19:21:35.976 10   16.34
      10 16.34
      10 16.34
06/11/2025 19:18:29.542 31   16.355
      31 16.355
      31 16.355
06/11/2025 19:17:57.442 20   16.355
      20 16.355
      20 16.355
06/11/2025 19:16:05.546 276   16.355
      276 16.355
      276 16.355
06/11/2025 19:13:17.774 425   16.35
      425 16.35
      425 16.35
06/11/2025 19:13:10.805 75   16.345
      75 16.345
      75 16.345
06/11/2025 19:13:10.604 80   16.345
      80 16.345
      80 16.345
06/11/2025 19:11:19.461 31   16.345
      31 16.345
      31 16.345
06/11/2025 19:10:32.501 5   16.36
      5 16.36
      5 16.36
06/11/2025 19:10:06.206 619   16.365
      619 16.365
      619 16.365
06/11/2025 19:10:02.332 4 600   16.395
      4 600 16.395
      500 16.395
      250 16.395
      250 16.395
      500 16.395
      3 085 16.395
      15 16.395
06/11/2025 19:09:19.590 900   16.325
      250 16.325
      650 16.325
      900 16.325
06/11/2025 19:04:23.838 1 210   16.30
      1 210 16.30
      460 16.30
      500 16.30
      250 16.30
06/11/2025 19:04:20.044 90   16.285
      90 16.285
      90 16.285
06/11/2025 19:04:17.196 125   16.295
      125 16.295
      100 16.295
      25 16.295
06/11/2025 19:03:39.533 600   16.28
      600 16.28
      600 16.28
06/11/2025 19:03:29.220 100   16.295
      100 16.295
      100 16.295
06/11/2025 19:03:26.474 3 150   16.29
      900 16.29
      3 150 16.29
      2 000 16.29
      250 16.29
06/11/2025 19:03:23.238 100   16.285
      100 16.285
      100 16.285
06/11/2025 19:03:20.268 100   16.285
      100 16.285
      100 16.285
06/11/2025 19:02:10.026 300   16.285
      300 16.285
      300 16.285
06/11/2025 19:02:05.718 150   16.285
      150 16.285
      150 16.285
06/11/2025 19:02:03.058 3   16.24
      3 16.24
      3 16.24
06/11/2025 19:01:36.401 3   16.285
      3 16.285
      3 16.285
06/11/2025 19:00:05.026 40   16.285
      40 16.285
      40 16.285
06/11/2025 18:59:56.130 225   16.285
      100 16.285
      225 16.285
      125 16.285
06/11/2025 18:57:53.979 300   16.275
      300 16.275
      300 16.275
06/11/2025 18:57:51.729 200   16.28
      200 16.28
      200 16.28
06/11/2025 18:55:16.374 500   16.285
      500 16.285
      500 16.285
06/11/2025 18:53:06.758 20   16.285
      20 16.285
      20 16.285
06/11/2025 18:52:59.444 50   16.285
      50 16.285
      50 16.285
06/11/2025 18:52:18.363 100   16.285
      100 16.285
      100 16.285
06/11/2025 18:51:23.093 250   16.285
      250 16.285
      250 16.285
06/11/2025 18:51:15.984 31   16.285
      31 16.285
      31 16.285
06/11/2025 18:49:19.366 61   16.285
      61 16.285
      61 16.285
06/11/2025 18:49:14.142 100   16.285
      100 16.285
      100 16.285
06/11/2025 18:45:01.179 123   16.285
      123 16.285
      123 16.285
06/11/2025 18:44:50.033 70   16.285
      70 16.285
      70 16.285
06/11/2025 18:43:54.733 245   16.285
      245 16.285
      245 16.285
06/11/2025 18:43:22.828 50   16.285
      50 16.285
      50 16.285
06/11/2025 18:43:09.538 31   16.285
      31 16.285
      31 16.285
06/11/2025 18:42:26.435 80   16.285
      80 16.285
      80 16.285
06/11/2025 18:41:11.256 100   16.285
      100 16.285
      100 16.285
06/11/2025 18:40:54.242 61   16.285
      61 16.285
      61 16.285
06/11/2025 18:39:55.327 33   16.285
      33 16.285
      33 16.285
06/11/2025 18:37:27.680 200   16.285
      200 16.285
      200 16.285
06/11/2025 18:35:50.836 100   16.285
      100 16.285
      100 16.285
06/11/2025 18:35:35.231 10   16.285
      10 16.285
      10 16.285
06/11/2025 18:35:29.111 500   16.285
      500 16.285
      500 16.285
06/11/2025 18:34:26.627 3   16.225
      3 16.225
      3 16.225
06/11/2025 18:34:15.025 731   16.28
      731 16.28
      731 16.28
06/11/2025 18:34:12.021 100   16.275
      100 16.275
      100 16.275
06/11/2025 18:33:53.838 50   16.275
      50 16.275
      50 16.275
06/11/2025 18:33:37.247 37   16.275
      37 16.275
      37 16.275
06/11/2025 18:31:40.025 27   16.275
      27 16.275
      27 16.275
06/11/2025 18:31:17.617 100   16.275
      100 16.275
      100 16.275
06/11/2025 18:30:45.230 80   16.275
      80 16.275
      80 16.275
06/11/2025 18:30:26.842 15   16.225
      15 16.225
      15 16.225
06/11/2025 18:30:19.444 60   16.275
      60 16.275
      60 16.275
06/11/2025 18:29:41.796 50   16.275
      50 16.275
      50 16.275
06/11/2025 18:29:30.079 150   16.225
      150 16.225
      150 16.225
06/11/2025 18:28:52.971 125   16.225
      125 16.225
      125 16.225
06/11/2025 18:28:36.564 50   16.225
      31 16.225
      50 16.225
      19 16.225
06/11/2025 18:28:36.425 245   16.275
      245 16.275
      245 16.275
06/11/2025 18:26:21.057 46   16.27
      46 16.27
      46 16.27
06/11/2025 18:25:53.568 30   16.285
      30 16.285
      30 16.285
06/11/2025 18:24:53.016 61   16.285
      61 16.285
      61 16.285
06/11/2025 18:24:27.228 100   16.285
      100 16.285
      100 16.285
06/11/2025 18:23:30.552 70   16.285
      70 16.285
      70 16.285
06/11/2025 18:20:55.872 11   16.285
      11 16.285
      11 16.285
06/11/2025 18:19:50.332 500   16.285
      500 16.285
      500 16.285
06/11/2025 18:18:52.754 160   16.285
      60 16.285
      100 16.285
      160 16.285
06/11/2025 18:17:14.440 16   16.285
      16 16.285
      16 16.285
06/11/2025 18:17:02.441 65   16.215
      65 16.215
      65 16.215
06/11/2025 18:16:18.764 13   16.215
      13 16.215
      13 16.215
06/11/2025 18:15:17.131 200   16.28
      200 16.28
      200 16.28
06/11/2025 18:15:07.946 170   16.275
      170 16.275
      45 16.275
      125 16.275
06/11/2025 18:12:11.816 250   16.285
      250 16.285
      90 16.285
      160 16.285
06/11/2025 18:11:14.098 250   16.275
      250 16.275
      250 16.275
06/11/2025 18:11:11.087 4 350   16.25
      200 16.25
      500 16.25
      250 16.25
      2 850 16.25
      3 400 16.25
      1 500 16.25
06/11/2025 18:11:03.139 3   16.205
      3 16.205
      3 16.205
06/11/2025 18:10:50.391 200   16.245
      200 16.245
      200 16.245
06/11/2025 18:10:45.743 1   16.245
      1 16.245
      1 16.245
06/11/2025 18:10:45.292 50   16.245
      50 16.245
      50 16.245
06/11/2025 18:10:39.736 500   16.245
      500 16.245
      500 16.245
06/11/2025 18:09:59.740 450   16.205
      125 16.205
      125 16.205
      90 16.205
      110 16.205
      450 16.205
06/11/2025 18:09:16.754 400   16.245
      400 16.245
      400 16.245
06/11/2025 18:09:11.663 1 000   16.245
      1 000 16.245
      650 16.245
      350 16.245
06/11/2025 18:07:25.373 200   16.245
      200 16.245
      200 16.245
06/11/2025 18:06:53.039 30   16.245
      30 16.245
      30 16.245
06/11/2025 18:06:23.127 54   16.205
      54 16.205
      54 16.205
06/11/2025 18:06:22.182 250   16.245
      250 16.245
      50 16.245
      200 16.245
06/11/2025 18:06:22.094 3   16.245
      3 16.245
      3 16.245
06/11/2025 18:05:49.216 250   16.235
      250 16.235
      250 16.235
06/11/2025 18:05:44.497 75   16.245
      75 16.245
      75 16.245
06/11/2025 18:05:43.719 200   16.245
      200 16.245
      200 16.245
06/11/2025 18:05:09.026 19   16.245
      19 16.245
      19 16.245
06/11/2025 18:04:49.676 120   16.245
      120 16.245
      120 16.245
06/11/2025 18:02:55.301 70   16.245
      70 16.245
      70 16.245
06/11/2025 18:01:30.606 50   16.245
      50 16.245
      50 16.245
06/11/2025 18:01:26.805 5   16.245
      5 16.245
      5 16.245
06/11/2025 18:00:56.870 100   16.205
      100 16.205
      100 16.205
06/11/2025 18:00:33.178 150   16.245
      150 16.245
      150 16.245
06/11/2025 18:00:13.133 6   16.245
      6 16.245
      6 16.245
06/11/2025 17:59:38.744 50   16.245
      50 16.245
      50 16.245
06/11/2025 17:59:38.309 100   16.245
      100 16.245
      100 16.245
06/11/2025 17:58:42.838 300   16.245
      300 16.245
      300 16.245
06/11/2025 17:58:19.467 20   16.245
      20 16.245
      20 16.245
06/11/2025 17:58:19.266 80   16.245
      80 16.245
      80 16.245
06/11/2025 17:58:11.694 250   16.225
      20 16.225
      250 16.225
      230 16.225
06/11/2025 17:57:52.720 200   16.245
      200 16.245
      200 16.245
06/11/2025 17:56:34.337 60   16.205
      60 16.205
      60 16.205
06/11/2025 17:55:29.167 60   16.245
      60 16.245
      60 16.245
06/11/2025 17:55:10.907 150   16.205
      150 16.205
      150 16.205
06/11/2025 17:53:40.019 31   16.245
      31 16.245
      31 16.245
06/11/2025 17:53:23.657 20   16.245
      20 16.245
      20 16.245
06/11/2025 17:53:16.827 50   16.245
      50 16.245
      50 16.245
06/11/2025 17:52:34.939 3   16.245
      3 16.245
      3 16.245
06/11/2025 17:51:16.032 154   16.245
      154 16.245
      154 16.245
06/11/2025 17:50:14.293 200   16.245
      200 16.245
      200 16.245
06/11/2025 17:50:04.873 15   16.205
      15 16.205
      15 16.205
06/11/2025 17:49:58.610 12   16.245
      12 16.245
      12 16.245
06/11/2025 17:49:42.928 10   16.245
      10 16.245
      10 16.245
06/11/2025 17:49:21.042 12   16.245
      12 16.245
      12 16.245
06/11/2025 17:48:38.261 2   16.245
      2 16.245
      2 16.245
06/11/2025 17:47:36.088 500   16.245
      500 16.245
      250 16.245
      250 16.245
06/11/2025 17:47:29.498 650   16.205
      650 16.205
      300 16.205
      150 16.205
      200 16.205
06/11/2025 17:46:43.881 450   16.22
      200 16.22
      450 16.22
      250 16.22
06/11/2025 17:46:35.670 200   16.245
      200 16.245
      200 16.245
06/11/2025 17:46:28.190 100   16.245
      100 16.245
      100 16.245
06/11/2025 17:45:11.502 1   16.245
      1 16.245
      1 16.245
06/11/2025 17:44:38.382 400   16.22
      200 16.22
      200 16.22
      400 16.22
06/11/2025 17:44:34.363 1   16.24
      1 16.24
      1 16.24
06/11/2025 17:44:32.220 120   16.245
      120 16.245
      32 16.245
      88 16.245
06/11/2025 17:43:32.102 30   16.245
      30 16.245
      30 16.245
06/11/2025 17:42:44.538 10   16.245
      10 16.245
      10 16.245
06/11/2025 17:42:40.211 2   16.245
      2 16.245
      2 16.245
06/11/2025 17:40:46.060 120   16.245
      120 16.245
      120 16.245
06/11/2025 17:40:36.915 500   16.245
      250 16.245
      500 16.245
      250 16.245
06/11/2025 17:39:33.761 100   16.18
      100 16.18
      50 16.18
      50 16.18
06/11/2025 17:39:33.599 3   16.175
      1 16.175
      2 16.175
      3 16.175
06/11/2025 17:39:24.659 650   16.21
      650 16.21
      50 16.21
      600 16.21
06/11/2025 17:39:15.792 400   16.23
      400 16.23
      200 16.23
      200 16.23
06/11/2025 17:39:11.268 18   16.205
      18 16.205
      18 16.205
06/11/2025 17:39:10.364 50   16.245
      50 16.245
      50 16.245
06/11/2025 17:39:00.274 1 047   16.245
      800 16.245
      30 16.245
      100 16.245
      30 16.245
      200 16.245
      74 16.245
      7 16.245
      125 16.245
      7 16.245
      250 16.245
      50 16.245
      7 16.245
      192 16.245
      2 16.245
      200 16.245
      20 16.245
06/11/2025 17:29:05.920 185   16.20
      185 16.20
      185 16.20
06/11/2025 17:28:18.681 200   16.215
      200 16.215
      200 16.215
06/11/2025 17:27:27.832 20   16.215
      20 16.215
      20 16.215
06/11/2025 17:26:46.091 300   16.21
      300 16.21
      300 16.21
06/11/2025 17:26:34.456 300   16.22
      300 16.22
      300 16.22
06/11/2025 17:26:23.964 32   16.225
      32 16.225
      32 16.225
06/11/2025 17:25:09.634 50   16.225
      50 16.225
      50 16.225
06/11/2025 17:25:03.474 400   16.22
      400 16.22
      400 16.22
06/11/2025 17:24:50.757 44   16.21
      44 16.21
      44 16.21
06/11/2025 17:24:47.777 950   16.205
      950 16.205
      950 16.205
06/11/2025 17:24:20.528 150   16.21
      150 16.21
      150 16.21
06/11/2025 17:24:09.889 450   16.205
      450 16.205
      450 16.205
06/11/2025 17:24:09.297 650   16.205
      650 16.205
      650 16.205
06/11/2025 17:24:08.976 650   16.205
      650 16.205
      650 16.205
06/11/2025 17:24:05.828 650   16.205
      650 16.205
      650 16.205
06/11/2025 17:24:05.590 650   16.205
      650 16.205
      650 16.205
06/11/2025 17:24:05.243 650   16.205
      650 16.205
      650 16.205
06/11/2025 17:24:04.390 650   16.205
      650 16.205
      650 16.205
06/11/2025 17:24:04.349 650   16.205
      650 16.205
      650 16.205
06/11/2025 17:24:03.003 3   16.205
      3 16.205
      3 16.205
06/11/2025 17:24:02.409 100   16.21
      100 16.21
      100 16.21
06/11/2025 17:23:51.873 355   16.21
      355 16.21
      355 16.21
06/11/2025 17:23:45.511 25   16.21
      25 16.21
      25 16.21
06/11/2025 17:23:42.844 500   16.20
      500 16.20
      500 16.20
06/11/2025 17:22:59.415 200   16.195
      200 16.195
      200 16.195
06/11/2025 17:22:45.507 100   16.20
      100 16.20
      100 16.20
06/11/2025 17:22:44.627 60   16.20
      60 16.20
      60 16.20
06/11/2025 17:22:42.322 586   16.20
      200 16.20
      1 16.20
      586 16.20
      185 16.20
      200 16.20
06/11/2025 17:22:32.217 500   16.215
      500 16.215
      500 16.215
06/11/2025 17:22:32.164 50   16.22
      50 16.22
      50 16.22
06/11/2025 17:22:32.121 100   16.225
      100 16.225
      100 16.225
06/11/2025 17:22:13.532 300   16.24
      300 16.24
      300 16.24
06/11/2025 17:21:59.775 90   16.24
      90 16.24
      90 16.24
06/11/2025 17:21:45.223 700   16.235
      700 16.235
      700 16.235
06/11/2025 17:21:28.868 200   16.225
      200 16.225
      200 16.225
06/11/2025 17:21:24.829 10   16.23
      10 16.23
      10 16.23
06/11/2025 17:20:57.751 6   16.225
      6 16.225
      6 16.225
06/11/2025 17:20:41.293 650   16.22
      650 16.22
      650 16.22
06/11/2025 17:20:39.344 25   16.225
      25 16.225
      25 16.225
06/11/2025 17:19:59.945 20   16.23
      20 16.23
      20 16.23
06/11/2025 17:19:41.876 100   16.23
      100 16.23
      100 16.23
06/11/2025 17:19:41.615 400   16.23
      400 16.23
      400 16.23
06/11/2025 17:19:18.732 125   16.23
      125 16.23
      125 16.23
06/11/2025 17:19:00.149 300   16.23
      300 16.23
      300 16.23
06/11/2025 17:18:45.145 850   16.23
      850 16.23
      850 16.23
06/11/2025 17:18:08.105 164   16.23
      164 16.23
      164 16.23
06/11/2025 17:17:53.664 650   16.22
      650 16.22
      650 16.22
06/11/2025 17:17:53.611 650   16.22
      650 16.22
      650 16.22
06/11/2025 17:17:43.742 9   16.21
      9 16.21
      9 16.21
06/11/2025 17:17:30.796 10   16.215
      10 16.215
      10 16.215
06/11/2025 17:17:29.544 230   16.21
      100 16.21
      230 16.21
      30 16.21
      100 16.21
06/11/2025 17:17:11.634 172   16.215
      172 16.215
      172 16.215
06/11/2025 17:17:06.733 76   16.22
      76 16.22
      76 16.22
06/11/2025 17:17:05.544 15   16.23
      15 16.23
      15 16.23
06/11/2025 17:16:18.111 100   16.24
      100 16.24
      100 16.24
06/11/2025 17:16:07.880 13   16.235
      13 16.235
      13 16.235
06/11/2025 17:15:45.069 650   16.235
      650 16.235
      650 16.235
06/11/2025 17:15:33.286 7   16.235
      7 16.235
      7 16.235
06/11/2025 17:15:31.407 329   16.225
      329 16.225
      329 16.225
06/11/2025 17:15:31.371 650   16.225
      650 16.225
      650 16.225
06/11/2025 17:14:33.861 100   16.225
      100 16.225
      100 16.225
06/11/2025 17:14:33.038 3   16.22
      3 16.22
      3 16.22
06/11/2025 17:14:27.208 7   16.225
      7 16.225
      7 16.225
06/11/2025 17:13:54.826 7   16.215
      7 16.215
      7 16.215
06/11/2025 17:13:31.399 2   16.225
      2 16.225
      2 16.225
06/11/2025 17:13:24.210 90   16.225
      90 16.225
      90 16.225
06/11/2025 17:13:20.066 500   16.225
      500 16.225
      500 16.225
06/11/2025 17:13:18.518 62   16.225
      62 16.225
      62 16.225
06/11/2025 17:13:14.298 100   16.23
      100 16.23
      100 16.23
06/11/2025 17:13:12.771 31   16.23
      31 16.23
      31 16.23
06/11/2025 17:13:03.338 37   16.23
      37 16.23
      37 16.23
06/11/2025 17:12:59.872 1 287   16.22
      1 287 16.22
      887 16.22
      400 16.22
06/11/2025 17:12:47.688 650   16.22
      650 16.22
      650 16.22
06/11/2025 17:12:45.045 650   16.22
      650 16.22
      650 16.22
06/11/2025 17:12:38.457 50   16.23
      50 16.23
      50 16.23
06/11/2025 17:12:16.533 90   16.23
      90 16.23
      90 16.23
06/11/2025 17:12:15.373 10   16.24
      10 16.24
      10 16.24
06/11/2025 17:11:59.668 31   16.245
      31 16.245
      31 16.245
06/11/2025 17:11:13.325 128   16.25
      128 16.25
      128 16.25
06/11/2025 17:10:59.611 70   16.255
      70 16.255
      70 16.255
06/11/2025 17:10:51.193 1   16.26
      1 16.26
      1 16.26
06/11/2025 17:10:42.716 700   16.25
      30 16.25
      25 16.25
      200 16.25
      700 16.25
      175 16.25
      200 16.25
      70 16.25
06/11/2025 17:10:32.395 120   16.27
      120 16.27
      120 16.27
06/11/2025 17:10:25.629 50   16.28
      50 16.28
      50 16.28
06/11/2025 17:10:18.927 200   16.28
      200 16.28
      200 16.28
06/11/2025 17:10:18.850 500   16.28
      500 16.28
      500 16.28
06/11/2025 17:09:42.520 2 550   16.29
      1 250 16.29
      2 550 16.29
      1 300 16.29
06/11/2025 17:09:42.150 31   16.30
      31 16.30
      31 16.30
06/11/2025 17:09:29.483 700   16.29
      700 16.29
      700 16.29

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)