Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

610

1078

9,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	10:54:21,530	750		9,77
			750	9,77
			750	9,77
30.04.2025	10:53:04,957	15		9,77
			15	9,77
			15	9,77
30.04.2025	10:50:08,072	280		9,768
			280	9,768
			280	9,768
30.04.2025	10:49:50,270	20		9,764
			20	9,764
			20	9,764
30.04.2025	10:49:34,857	500		9,768
			500	9,768
			500	9,768
30.04.2025	10:49:28,748	4		9,768
			4	9,768
			4	9,768
30.04.2025	10:49:24,747	40		9,762
			40	9,762
			40	9,762
30.04.2025	10:49:07,115	11		9,776
			11	9,776
			11	9,776
30.04.2025	10:48:47,097	40		9,776
			40	9,776
			40	9,776
30.04.2025	10:48:18,196	35		9,786
			35	9,786
			35	9,786
30.04.2025	10:48:11,248	100		9,792
			100	9,792
			100	9,792
30.04.2025	10:46:49,132	20		9,792
			20	9,792
			20	9,792
30.04.2025	10:46:20,246	11		9,798
			11	9,798
			11	9,798
30.04.2025	10:46:18,520	10		9,798
			10	9,798
			10	9,798
30.04.2025	10:46:04,279	63		9,786
			63	9,786
			63	9,786
30.04.2025	10:45:58,175	145		9,788
			145	9,788
			145	9,788
30.04.2025	10:45:27,302	21		9,776
			21	9,776
			21	9,776
30.04.2025	10:43:13,232	300		9,768
			300	9,768
			300	9,768
30.04.2025	10:42:07,711	500		9,778
			500	9,778
			500	9,778
30.04.2025	10:39:56,289	100		9,776
			100	9,776
			100	9,776
30.04.2025	10:39:52,392	53		9,772
			53	9,772
			53	9,772
30.04.2025	10:38:34,935	3		9,77
			3	9,77
			3	9,77
30.04.2025	10:38:18,828	6		9,782
			6	9,782
			6	9,782
30.04.2025	10:37:25,162	750		9,774
			500	9,774
			3	9,774
			750	9,774
			244	9,774
			3	9,774
30.04.2025	10:34:47,139	750		9,772
			750	9,772
			750	9,772
30.04.2025	10:34:39,768	1		9,774
			1	9,774
			1	9,774
30.04.2025	10:34:36,419	100		9,772
			100	9,772
			100	9,772
30.04.2025	10:33:43,709	103		9,786
			103	9,786
			103	9,786
30.04.2025	10:32:29,541	102		9,784
			102	9,784
			102	9,784
30.04.2025	10:32:03,981	5		9,746
			5	9,746
			5	9,746
30.04.2025	10:32:01,579	540		9,75
			540	9,75
			540	9,75
30.04.2025	10:31:48,040	20		9,748
			20	9,748
			20	9,748
30.04.2025	10:31:19,713	31		9,754
			31	9,754
			31	9,754
30.04.2025	10:31:15,660	750		9,754
			750	9,754
			750	9,754
30.04.2025	10:31:06,075	219		9,76
			219	9,76
			219	9,76
30.04.2025	10:30:57,567	750		9,768
			750	9,768
			750	9,768
30.04.2025	10:30:51,741	1 250		9,76
			1 250	9,76
			1 050	9,76
			200	9,76
30.04.2025	10:30:32,705	750		9,764
			750	9,764
			750	9,764
30.04.2025	10:30:24,699	250		9,758
			250	9,758
			250	9,758
30.04.2025	10:30:20,564	750		9,762
			750	9,762
			750	9,762
30.04.2025	10:30:09,366	500		9,758
			500	9,758
			500	9,758
30.04.2025	10:29:58,587	25		9,752
			25	9,752
			25	9,752
30.04.2025	10:29:49,925	70		9,762
			70	9,762
			70	9,762
30.04.2025	10:29:43,372	3		9,764
			3	9,764
			3	9,764
30.04.2025	10:29:11,561	80		9,76
			80	9,76
			80	9,76
30.04.2025	10:29:07,729	6		9,76
			6	9,76
			6	9,76
30.04.2025	10:27:49,097	500		9,75
			500	9,75
			500	9,75
30.04.2025	10:27:05,940	750		9,74
			750	9,74
			750	9,74
30.04.2025	10:26:14,434	5		9,736
			5	9,736
			5	9,736
30.04.2025	10:25:33,306	749		9,736
			749	9,736
			749	9,736
30.04.2025	10:25:07,678	31		9,738
			31	9,738
			31	9,738
30.04.2025	10:24:51,085	1		9,742
			1	9,742
			1	9,742
30.04.2025	10:24:25,411	29		9,734
			29	9,734
			29	9,734
30.04.2025	10:24:03,263	1		9,75
			1	9,75
			1	9,75
30.04.2025	10:23:20,404	2 250		9,73
			2 250	9,73
			2 250	9,73
30.04.2025	10:23:08,788	750		9,73
			750	9,73
			750	9,73
30.04.2025	10:22:57,028	103		9,732
			103	9,732
			103	9,732
30.04.2025	10:22:28,940	3		9,73
			3	9,73
			3	9,73
30.04.2025	10:22:12,533	52		9,736
			52	9,736
			52	9,736
30.04.2025	10:21:28,244	11		9,728
			11	9,728
			11	9,728
30.04.2025	10:21:23,102	6		9,728
			6	9,728
			6	9,728
30.04.2025	10:20:05,804	3		9,696
			3	9,696
			3	9,696
30.04.2025	10:19:29,618	150		9,70
			150	9,70
			150	9,70
30.04.2025	10:19:27,241	1		9,702
			1	9,702
			1	9,702
30.04.2025	10:19:23,296	928		9,71
			928	9,71
			928	9,71
30.04.2025	10:18:54,942	6 500		9,70
			3 600	9,70
			2 900	9,70
			6 500	9,70
30.04.2025	10:18:42,591	750		9,70
			750	9,70
			750	9,70
30.04.2025	10:18:35,787	750		9,70
			750	9,70
			750	9,70
30.04.2025	10:18:01,749	750		9,70
			600	9,70
			750	9,70
			150	9,70
30.04.2025	10:16:21,809	750		9,70
			750	9,70
			750	9,70
30.04.2025	10:15:53,153	3		9,698
			3	9,698
			3	9,698
30.04.2025	10:15:34,486	4		9,688
			4	9,688
			4	9,688
30.04.2025	10:14:58,782	250		9,666
			250	9,666
			250	9,666
30.04.2025	10:14:52,987	21		9,662
			21	9,662
			21	9,662
30.04.2025	10:13:45,962	250		9,668
			250	9,668
			250	9,668
30.04.2025	10:13:12,038	310		9,656
			310	9,656
			310	9,656
30.04.2025	10:13:05,152	250		9,658
			250	9,658
			250	9,658
30.04.2025	10:13:00,040	750		9,658
			750	9,658
			750	9,658
30.04.2025	10:12:53,292	2		9,656
			2	9,656
			2	9,656
30.04.2025	10:12:35,171	570		9,658
			570	9,658
			570	9,658
30.04.2025	10:12:30,872	750		9,658
			750	9,658
			750	9,658
30.04.2025	10:12:26,827	750		9,658
			750	9,658
			750	9,658
30.04.2025	10:12:08,238	500		9,65
			500	9,65
			500	9,65
30.04.2025	10:11:26,339	237		9,67
			237	9,67
			237	9,67
30.04.2025	10:11:04,132	70		9,67
			70	9,67
			70	9,67
30.04.2025	10:10:48,381	1		9,678
			1	9,678
			1	9,678
30.04.2025	10:10:43,145	5		9,678
			5	9,678
			5	9,678
30.04.2025	10:10:01,731	100		9,676
			100	9,676
			100	9,676
30.04.2025	10:09:51,788	100		9,682
			100	9,682
			100	9,682
30.04.2025	10:09:40,151	3		9,682
			3	9,682
			3	9,682
30.04.2025	10:09:38,911	250		9,684
			250	9,684
			250	9,684
30.04.2025	10:09:35,923	750		9,684
			750	9,684
			750	9,684
30.04.2025	10:09:03,627	662		9,672
			662	9,672
			662	9,672
30.04.2025	10:08:59,220	100		9,668
			100	9,668
			100	9,668
30.04.2025	10:08:05,089	750		9,642
			750	9,642
			750	9,642
30.04.2025	10:07:58,905	100		9,642
			100	9,642
			100	9,642
30.04.2025	10:07:23,140	200		9,648
			200	9,648
			200	9,648
30.04.2025	10:05:32,320	1 500		9,64
			1 500	9,64
			1 500	9,64
30.04.2025	10:04:53,798	90		9,648
			90	9,648
			90	9,648
30.04.2025	10:04:53,399	259		9,648
			259	9,648
			259	9,648
30.04.2025	10:04:50,985	100		9,642
			100	9,642
			100	9,642
30.04.2025	10:04:41,273	1 200		9,642
			1 200	9,642
			1 200	9,642
30.04.2025	10:04:28,366	1 200		9,642
			1 200	9,642
			1 200	9,642
30.04.2025	10:04:24,156	32		9,646
			32	9,646
			32	9,646
30.04.2025	10:04:13,539	4		9,652
			4	9,652
			4	9,652
30.04.2025	10:04:01,243	5		9,652
			5	9,652
			5	9,652
30.04.2025	10:03:57,314	20		9,654
			20	9,654
			20	9,654
30.04.2025	10:03:40,184	6		9,65
			6	9,65
			6	9,65
30.04.2025	10:03:30,506	9		9,642
			9	9,642
			9	9,642
30.04.2025	10:03:29,105	400		9,646
			400	9,646
			400	9,646
30.04.2025	10:03:08,574	1 000		9,654
			1 000	9,654
			1 000	9,654
30.04.2025	10:02:59,655	1 200		9,64
			1 200	9,64
			1 200	9,64
30.04.2025	10:02:58,838	1 200		9,64
			1 200	9,64
			1 200	9,64
30.04.2025	10:02:57,598	1 200		9,64
			1 200	9,64
			1 200	9,64
30.04.2025	10:02:50,507	10		9,644
			10	9,644
			10	9,644
30.04.2025	10:02:25,606	80		9,654
			80	9,654
			80	9,654
30.04.2025	10:02:14,255	8		9,662
			8	9,662
			8	9,662
30.04.2025	10:01:50,522	200		9,668
			200	9,668
			200	9,668
30.04.2025	10:01:12,409	1 000		9,666
			1 000	9,666
			1 000	9,666
30.04.2025	10:00:59,369	14		9,67
			14	9,67
			14	9,67
30.04.2025	10:00:56,722	350		9,672
			350	9,672
			350	9,672
30.04.2025	09:59:07,472	500		9,65
			500	9,65
			500	9,65
30.04.2025	09:59:02,952	1 150		9,65
			550	9,65
			1 150	9,65
			500	9,65
			100	9,65
30.04.2025	09:58:23,619	100		9,652
			100	9,652
			100	9,652
30.04.2025	09:58:15,162	11		9,658
			11	9,658
			11	9,658
30.04.2025	09:57:55,119	800		9,662
			800	9,662
			800	9,662
30.04.2025	09:57:50,872	1 200		9,662
			1 200	9,662
			1 200	9,662
30.04.2025	09:57:40,333	3		9,668
			3	9,668
			3	9,668
30.04.2025	09:57:17,482	11		9,666
			11	9,666
			11	9,666
30.04.2025	09:56:57,761	3		9,656
			3	9,656
			3	9,656
30.04.2025	09:56:05,921	1		9,672
			1	9,672
			1	9,672
30.04.2025	09:55:23,710	500		9,69
			500	9,69
			500	9,69
30.04.2025	09:54:47,671	1 000		9,696
			1 000	9,696
			1 000	9,696
30.04.2025	09:54:47,402	500		9,69
			500	9,69
			500	9,69
30.04.2025	09:54:35,962	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:54:01,232	500		9,68
			500	9,68
			500	9,68
30.04.2025	09:53:54,686	11		9,676
			11	9,676
			11	9,676
30.04.2025	09:53:51,238	250		9,676
			250	9,676
			250	9,676
30.04.2025	09:52:50,623	500		9,68
			500	9,68
			500	9,68
30.04.2025	09:52:07,248	900		9,684
			900	9,684
			900	9,684
30.04.2025	09:52:04,255	2 100		9,684
			2 100	9,684
			2 100	9,684
30.04.2025	09:52:02,340	1 800		9,684
			1 800	9,684
			1 800	9,684
30.04.2025	09:51:59,108	1 200		9,684
			1 200	9,684
			1 200	9,684
30.04.2025	09:51:50,321	8 300		9,70
			100	9,70
			8 300	9,70
			8 200	9,70
30.04.2025	09:51:43,376	1 500		9,684
			1 500	9,684
			1 500	9,684
30.04.2025	09:51:33,913	700		9,686
			700	9,686
			700	9,686
30.04.2025	09:51:00,289	200		9,69
			200	9,69
			200	9,69
30.04.2025	09:50:59,376	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:50:58,697	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:50:57,578	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:50:54,953	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:50:23,915	100		9,712
			100	9,712
			100	9,712
30.04.2025	09:50:11,612	25		9,726
			25	9,726
			25	9,726
30.04.2025	09:50:02,205	100		9,722
			100	9,722
			100	9,722
30.04.2025	09:48:33,757	50		9,756
			50	9,756
			50	9,756
30.04.2025	09:48:30,436	380		9,756
			380	9,756
			380	9,756
30.04.2025	09:48:20,122	12		9,756
			12	9,756
			12	9,756
30.04.2025	09:48:13,439	100		9,754
			100	9,754
			100	9,754
30.04.2025	09:47:54,448	25		9,752
			25	9,752
			25	9,752
30.04.2025	09:47:37,714	512		9,754
			512	9,754
			512	9,754
30.04.2025	09:47:26,867	100		9,76
			100	9,76
			100	9,76
30.04.2025	09:47:20,273	125		9,756
			125	9,756
			125	9,756
30.04.2025	09:47:03,408	50		9,746
			50	9,746
			50	9,746
30.04.2025	09:46:57,554	1 200		9,748
			1 200	9,748
			1 200	9,748
30.04.2025	09:45:23,667	500		9,742
			500	9,742
			500	9,742
30.04.2025	09:44:56,922	103		9,728
			103	9,728
			103	9,728
30.04.2025	09:44:36,093	52		9,712
			52	9,712
			52	9,712
30.04.2025	09:44:27,240	39		9,716
			39	9,716
			39	9,716
30.04.2025	09:44:24,242	425		9,714
			425	9,714
			425	9,714
30.04.2025	09:43:53,107	600		9,72
			600	9,72
			600	9,72
30.04.2025	09:43:50,938	3 800		9,72
			3 800	9,72
			3 800	9,72
30.04.2025	09:43:43,905	1 200		9,716
			1 200	9,716
			1 200	9,716
30.04.2025	09:43:41,496	213		9,714
			213	9,714
			213	9,714
30.04.2025	09:43:03,814	150		9,728
			150	9,728
			150	9,728
30.04.2025	09:42:24,404	500		9,70
			500	9,70
			500	9,70
30.04.2025	09:41:29,106	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:28,025	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:27,617	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:27,184	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:26,767	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:26,362	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:25,566	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:24,375	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:23,286	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:41:15,748	1 200		9,70
			500	9,70
			1 200	9,70
			700	9,70
30.04.2025	09:40:58,758	20		9,686
			20	9,686
			20	9,686
30.04.2025	09:40:26,509	1 500		9,68
			1 500	9,68
			1 500	9,68
30.04.2025	09:40:24,374	440		9,682
			440	9,682
			440	9,682
30.04.2025	09:40:07,714	1 500		9,68
			1 500	9,68
			1 500	9,68
30.04.2025	09:40:07,644	50		9,682
			50	9,682
			50	9,682
30.04.2025	09:39:46,066	1 800		9,684
			1 800	9,684
			1 800	9,684
30.04.2025	09:39:20,070	400		9,67
			400	9,67
			400	9,67
30.04.2025	09:39:19,655	1 200		9,67
			1 200	9,67
			1 200	9,67
30.04.2025	09:39:19,216	1 500		9,67
			1 500	9,67
			1 500	9,67
30.04.2025	09:39:19,039	1 500		9,67
			1 500	9,67
			1 500	9,67
30.04.2025	09:39:18,392	4 200		9,674
			4 200	9,674
			3 000	9,674
			1 200	9,674
30.04.2025	09:39:13,820	1 200		9,676
			1 200	9,676
			1 200	9,676
30.04.2025	09:38:35,334	307		9,668
			307	9,668
			307	9,668
30.04.2025	09:38:19,533	21		9,656
			21	9,656
			21	9,656
30.04.2025	09:38:08,963	103		9,654
			103	9,654
			103	9,654
30.04.2025	09:37:33,800	200		9,676
			200	9,676
			200	9,676
30.04.2025	09:37:20,852	545		9,676
			545	9,676
			545	9,676
30.04.2025	09:37:11,353	1 500		9,69
			1 500	9,69
			1 500	9,69
30.04.2025	09:37:03,547	104		9,688
			104	9,688
			104	9,688
30.04.2025	09:36:37,434	1 000		9,678
			1 000	9,678
			1 000	9,678
30.04.2025	09:36:24,193	318		9,674
			318	9,674
			318	9,674
30.04.2025	09:36:03,288	500		9,66
			500	9,66
			500	9,66
30.04.2025	09:35:45,545	51		9,662
			51	9,662
			51	9,662
30.04.2025	09:35:37,083	415		9,66
			415	9,66
			415	9,66
30.04.2025	09:35:28,755	500		9,68
			500	9,68
			500	9,68
30.04.2025	09:34:52,407	11		9,688
			11	9,688
			11	9,688
30.04.2025	09:34:23,500	300		9,692
			300	9,692
			300	9,692
30.04.2025	09:34:22,977	300		9,696
			300	9,696
			300	9,696
30.04.2025	09:34:19,740	1 200		9,696
			1 200	9,696
			1 200	9,696
30.04.2025	09:34:05,413	18		9,696
			18	9,696
			18	9,696
30.04.2025	09:33:47,098	3		9,704
			3	9,704
			3	9,704
30.04.2025	09:33:34,940	1 200		9,696
			1 200	9,696
			1 200	9,696
30.04.2025	09:33:33,218	11		9,696
			11	9,696
			11	9,696
30.04.2025	09:33:26,310	100		9,688
			100	9,688
			100	9,688
30.04.2025	09:33:06,443	100		9,69
			100	9,69
			100	9,69
30.04.2025	09:33:05,149	3 600		9,69
			1 200	9,69
			3 600	9,69
			2 400	9,69
30.04.2025	09:32:58,744	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:32:56,467	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:32:56,219	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:32:53,844	1 500		9,69
			1 500	9,69
			1 500	9,69
30.04.2025	09:32:53,768	1 200		9,69
			1 200	9,69
			1 200	9,69
30.04.2025	09:32:53,670	52		9,692
			52	9,692
			52	9,692
30.04.2025	09:32:49,706	1 500		9,69
			1 500	9,69
			1 500	9,69
30.04.2025	09:32:39,167	500		9,70
			500	9,70
			500	9,70
30.04.2025	09:32:37,980	52		9,708
			52	9,708
			52	9,708
30.04.2025	09:31:53,585	1 200		9,736
			1 200	9,736
			1 200	9,736
30.04.2025	09:31:52,102	1 200		9,736
			1 200	9,736
			1 200	9,736
30.04.2025	09:31:48,235	1 200		9,736
			1 200	9,736
			1 200	9,736
30.04.2025	09:31:23,381	2		9,732
			2	9,732
			2	9,732
30.04.2025	09:31:01,227	1		9,746
			1	9,746
			1	9,746
30.04.2025	09:30:58,036	130		9,748
			130	9,748
			130	9,748
30.04.2025	09:30:16,340	50		9,732
			50	9,732
			50	9,732
30.04.2025	09:30:07,657	800		9,718
			800	9,718
			800	9,718
30.04.2025	09:30:05,755	1 200		9,718
			1 200	9,718
			1 200	9,718
30.04.2025	09:30:03,139	1 200		9,716
			1 200	9,716
			1 200	9,716
30.04.2025	09:30:02,396	1 177		9,714
			1 177	9,714
			1 177	9,714
30.04.2025	09:30:01,798	500		9,726
			500	9,726
			500	9,726
30.04.2025	09:29:58,336	1 200		9,726
			1 200	9,726
			1 200	9,726
30.04.2025	09:29:53,090	864		9,726
			864	9,726
			864	9,726
30.04.2025	09:29:44,721	1 443		9,728
			1 443	9,728
			1 443	9,728
30.04.2025	09:29:43,611	1 100		9,736
			1 100	9,736
			1 100	9,736
30.04.2025	09:29:43,380	2 100		9,736
			2 100	9,736
			2 100	9,736
30.04.2025	09:29:32,767	1 800		9,736
			1 800	9,736
			1 800	9,736
30.04.2025	09:28:53,412	50		9,742
			50	9,742
			50	9,742
30.04.2025	09:28:38,779	80		9,734
			80	9,734
			80	9,734
30.04.2025	09:28:27,867	900		9,736
			900	9,736
			900	9,736
30.04.2025	09:27:34,807	55		9,744
			55	9,744
			55	9,744
30.04.2025	09:26:08,449	1 000		9,758
			1 000	9,758
			1 000	9,758
30.04.2025	09:26:05,794	521		9,762
			521	9,762
			500	9,762
			21	9,762
30.04.2025	09:26:04,144	1 200		9,764
			1 200	9,764
			1 200	9,764
30.04.2025	09:26:01,354	1 200		9,762
			1 200	9,762
			1 200	9,762
30.04.2025	09:25:50,111	2 100		9,738
			2 100	9,738
			2 100	9,738
30.04.2025	09:25:43,582	130		9,732
			130	9,732
			130	9,732
30.04.2025	09:25:34,182	3		9,732
			3	9,732
			3	9,732
30.04.2025	09:25:31,091	100		9,742
			100	9,742
			100	9,742
30.04.2025	09:25:25,063	800		9,73
			800	9,73
			800	9,73
30.04.2025	09:25:24,404	73		9,726
			73	9,726
			73	9,726
30.04.2025	09:25:13,696	200		9,73
			200	9,73
			200	9,73
30.04.2025	09:24:38,869	10		9,738
			10	9,738
			10	9,738
30.04.2025	09:24:33,783	103		9,742
			103	9,742
			103	9,742
30.04.2025	09:24:15,784	1 200		9,768
			1 200	9,768
			1 200	9,768
30.04.2025	09:24:14,991	1 000		9,764
			1 000	9,764
			1 000	9,764
30.04.2025	09:24:09,064	103		9,768
			103	9,768
			103	9,768
30.04.2025	09:22:57,847	6		9,734
			6	9,734
			6	9,734
30.04.2025	09:22:48,441	310		9,75
			110	9,75
			310	9,75
			200	9,75
30.04.2025	09:22:48,247	1 200		9,75
			1 200	9,75
			1 200	9,75
30.04.2025	09:22:48,052	1 200		9,75
			1 200	9,75
			1 200	9,75
30.04.2025	09:22:47,835	1 200		9,75
			1 200	9,75
			1 200	9,75
30.04.2025	09:22:34,309	1 200		9,704
			1 200	9,704
			1 200	9,704
30.04.2025	09:22:25,646	100		9,692
			100	9,692
			100	9,692
30.04.2025	09:22:14,916	100		9,70
			100	9,70
			100	9,70
30.04.2025	09:22:08,102	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:22:06,842	11		9,702
			11	9,702
			11	9,702
30.04.2025	09:21:54,807	25		9,71
			25	9,71
			25	9,71
30.04.2025	09:21:42,383	3		9,696
			3	9,696
			3	9,696
30.04.2025	09:21:15,595	1 200		9,70
			1 200	9,70
			1 200	9,70
30.04.2025	09:21:07,037	11 500		9,68
			9 500	9,68
			2 000	9,68
			11 500	9,68
30.04.2025	09:20:41,827	2 483		9,64
			195	9,64
			1 000	9,64
			2 483	9,64
			315	9,64
			900	9,64
			73	9,64
30.04.2025	09:20:31,270	26 660		9,61
			250	9,61
			48	9,61
			740	9,61
			500	9,61
			2 000	9,61
			200	9,61
			22 402	9,61
			6 740	9,61
			520	9,61
			800	9,61
			2 000	9,61
			120	9,61
			17 000	9,61
30.04.2025	09:20:21,184	1 165		9,70
			1 000	9,70
			1 165	9,70
			60	9,70
			100	9,70
			5	9,70
30.04.2025	09:20:21,129	25		9,71
			25	9,71
			25	9,71
30.04.2025	09:20:10,932	8 300		9,71
			8 000	9,71
			300	9,71
			8 300	9,71
30.04.2025	09:19:57,413	1 000		9,71
			1 000	9,71
			1 000	9,71
30.04.2025	09:19:57,333	500		9,712
			500	9,712
			500	9,712
30.04.2025	09:19:48,899	1 500		9,712
			1 500	9,712
			1 500	9,712
30.04.2025	09:19:45,420	100		9,718
			100	9,718
			100	9,718
30.04.2025	09:19:20,633	1 500		9,724
			1 066	9,724
			300	9,724
			1 500	9,724
			134	9,724
30.04.2025	09:18:59,509	1 200		9,74
			1 200	9,74
			1 200	9,74
30.04.2025	09:18:53,295	301		9,742
			301	9,742
			301	9,742
30.04.2025	09:18:02,452	11		9,738
			11	9,738
			11	9,738
30.04.2025	09:17:45,850	1 000		9,756
			1 000	9,756
			1 000	9,756
30.04.2025	09:17:04,393	144		9,772
			144	9,772
			144	9,772
30.04.2025	09:17:02,976	2		9,776
			2	9,776
			2	9,776
30.04.2025	09:16:47,703	4		9,76
			4	9,76
			4	9,76
30.04.2025	09:16:21,737	25		9,766
			25	9,766
			25	9,766
30.04.2025	09:15:54,366	1 150		9,75
			100	9,75
			1 150	9,75
			500	9,75
			550	9,75
30.04.2025	09:15:49,082	500		9,758
			500	9,758
			500	9,758
30.04.2025	09:15:35,094	76		9,768
			76	9,768
			76	9,768
30.04.2025	09:15:13,241	11		9,774
			11	9,774
			11	9,774
30.04.2025	09:14:14,975	3		9,768
			3	9,768
			3	9,768
30.04.2025	09:13:39,114	153		9,758
			153	9,758
			153	9,758
30.04.2025	09:13:27,467	72		9,768
			72	9,768
			72	9,768
30.04.2025	09:13:13,394	10		9,774
			10	9,774
			10	9,774
30.04.2025	09:13:08,551	2		9,774
			2	9,774
			2	9,774
30.04.2025	09:12:59,749	100		9,788
			100	9,788
			100	9,788
30.04.2025	09:12:58,937	501		9,79
			501	9,79
			501	9,79
30.04.2025	09:12:10,593	2		9,772
			2	9,772
			2	9,772
30.04.2025	09:12:05,515	1 000		9,76
			1 000	9,76
			1 000	9,76
30.04.2025	09:12:05,432	50		9,762
			50	9,762
			50	9,762
30.04.2025	09:11:48,654	1 200		9,76
			1 200	9,76
			1 200	9,76
30.04.2025	09:11:41,309	3		9,758
			3	9,758
			3	9,758
30.04.2025	09:11:38,487	200		9,744
			200	9,744
			200	9,744
30.04.2025	09:11:27,564	519		9,732
			507	9,732
			219	9,732
			11	9,732
			300	9,732
			1	9,732
30.04.2025	09:10:54,541	1 200		9,732
			1 200	9,732
			1 200	9,732
30.04.2025	09:10:46,864	52		9,746
			52	9,746
			52	9,746

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung