BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
610
752
4,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 12:49:23,026 | 1 000 | 4,602 | |
| 1 000 | 4,602 | |||
| 1 000 | 4,602 | |||
| 13.06.2025 | 12:49:05,210 | 750 | 4,60 | |
| 750 | 4,60 | |||
| 750 | 4,60 | |||
| 13.06.2025 | 12:47:57,528 | 9 968 | 4,60 | |
| 8 968 | 4,60 | |||
| 9 968 | 4,60 | |||
| 1 000 | 4,60 | |||
| 13.06.2025 | 12:47:46,840 | 8 500 | 4,5995 | |
| 8 500 | 4,5995 | |||
| 8 500 | 4,5995 | |||
| 13.06.2025 | 12:46:53,446 | 200 | 4,599 | |
| 200 | 4,599 | |||
| 200 | 4,599 | |||
| 13.06.2025 | 12:45:55,862 | 500 | 4,5965 | |
| 500 | 4,5965 | |||
| 500 | 4,5965 | |||
| 13.06.2025 | 12:44:46,621 | 975 | 4,594 | |
| 975 | 4,594 | |||
| 975 | 4,594 | |||
| 13.06.2025 | 12:42:27,402 | 300 | 4,5955 | |
| 300 | 4,5955 | |||
| 300 | 4,5955 | |||
| 13.06.2025 | 12:40:55,201 | 1 000 | 4,5935 | |
| 1 000 | 4,5935 | |||
| 1 000 | 4,5935 | |||
| 13.06.2025 | 12:40:35,521 | 12 | 4,59 | |
| 12 | 4,59 | |||
| 12 | 4,59 | |||
| 13.06.2025 | 12:40:12,931 | 200 | 4,5915 | |
| 200 | 4,5915 | |||
| 200 | 4,5915 | |||
| 13.06.2025 | 12:39:46,530 | 200 | 4,592 | |
| 200 | 4,592 | |||
| 200 | 4,592 | |||
| 13.06.2025 | 12:34:58,788 | 374 | 4,589 | |
| 374 | 4,589 | |||
| 374 | 4,589 | |||
| 13.06.2025 | 12:34:48,394 | 2 000 | 4,5895 | |
| 2 000 | 4,5895 | |||
| 2 000 | 4,5895 | |||
| 13.06.2025 | 12:34:04,818 | 11 500 | 4,5865 | |
| 11 500 | 4,5865 | |||
| 11 500 | 4,5865 | |||
| 13.06.2025 | 12:33:55,697 | 8 500 | 4,5865 | |
| 8 500 | 4,5865 | |||
| 8 500 | 4,5865 | |||
| 13.06.2025 | 12:32:33,366 | 600 | 4,5895 | |
| 600 | 4,5895 | |||
| 600 | 4,5895 | |||
| 13.06.2025 | 12:32:11,532 | 22 | 4,5905 | |
| 22 | 4,5905 | |||
| 22 | 4,5905 | |||
| 13.06.2025 | 12:30:43,953 | 7 000 | 4,5955 | |
| 7 000 | 4,5955 | |||
| 7 000 | 4,5955 | |||
| 13.06.2025 | 12:29:55,574 | 400 | 4,5965 | |
| 400 | 4,5965 | |||
| 400 | 4,5965 | |||
| 13.06.2025 | 12:29:54,777 | 22 | 4,5965 | |
| 22 | 4,5965 | |||
| 22 | 4,5965 | |||
| 13.06.2025 | 12:29:46,335 | 22 | 4,5925 | |
| 22 | 4,5925 | |||
| 22 | 4,5925 | |||
| 13.06.2025 | 12:29:39,987 | 6 | 4,5935 | |
| 6 | 4,5935 | |||
| 6 | 4,5935 | |||
| 13.06.2025 | 12:28:07,197 | 1 100 | 4,5995 | |
| 1 100 | 4,5995 | |||
| 1 100 | 4,5995 | |||
| 13.06.2025 | 12:27:08,241 | 2 | 4,593 | |
| 2 | 4,593 | |||
| 2 | 4,593 | |||
| 13.06.2025 | 12:24:32,934 | 75 | 4,5895 | |
| 75 | 4,5895 | |||
| 75 | 4,5895 | |||
| 13.06.2025 | 12:23:14,103 | 230 | 4,5885 | |
| 230 | 4,5885 | |||
| 230 | 4,5885 | |||
| 13.06.2025 | 12:22:51,463 | 1 000 | 4,589 | |
| 1 000 | 4,589 | |||
| 1 000 | 4,589 | |||
| 13.06.2025 | 12:22:28,885 | 650 | 4,596 | |
| 650 | 4,596 | |||
| 650 | 4,596 | |||
| 13.06.2025 | 12:17:42,136 | 155 | 4,594 | |
| 155 | 4,594 | |||
| 155 | 4,594 | |||
| 13.06.2025 | 12:13:10,286 | 1 150 | 4,5995 | |
| 1 150 | 4,5995 | |||
| 1 150 | 4,5995 | |||
| 13.06.2025 | 12:13:08,000 | 581 | 4,597 | |
| 581 | 4,597 | |||
| 581 | 4,597 | |||
| 13.06.2025 | 12:11:40,110 | 400 | 4,5975 | |
| 400 | 4,5975 | |||
| 400 | 4,5975 | |||
| 13.06.2025 | 12:10:21,977 | 350 | 4,595 | |
| 350 | 4,595 | |||
| 350 | 4,595 | |||
| 13.06.2025 | 12:07:37,903 | 242 | 4,597 | |
| 242 | 4,597 | |||
| 242 | 4,597 | |||
| 13.06.2025 | 12:06:55,242 | 12 | 4,5985 | |
| 12 | 4,5985 | |||
| 12 | 4,5985 | |||
| 13.06.2025 | 12:06:10,784 | 250 | 4,5985 | |
| 250 | 4,5985 | |||
| 250 | 4,5985 | |||
| 13.06.2025 | 12:04:57,554 | 55 | 4,5945 | |
| 55 | 4,5945 | |||
| 50 | 4,5945 | |||
| 5 | 4,5945 | |||
| 13.06.2025 | 12:03:14,252 | 1 000 | 4,5935 | |
| 1 000 | 4,5935 | |||
| 1 000 | 4,5935 | |||
| 13.06.2025 | 12:02:19,420 | 350 | 4,592 | |
| 350 | 4,592 | |||
| 350 | 4,592 | |||
| 13.06.2025 | 12:01:19,954 | 350 | 4,589 | |
| 250 | 4,589 | |||
| 350 | 4,589 | |||
| 100 | 4,589 | |||
| 13.06.2025 | 12:01:19,301 | 77 | 4,589 | |
| 77 | 4,589 | |||
| 77 | 4,589 | |||
| 13.06.2025 | 12:00:44,464 | 1 100 | 4,589 | |
| 1 100 | 4,589 | |||
| 1 100 | 4,589 | |||
| 13.06.2025 | 12:00:30,245 | 2 000 | 4,591 | |
| 2 000 | 4,591 | |||
| 2 000 | 4,591 | |||
| 13.06.2025 | 11:59:55,011 | 1 000 | 4,582 | |
| 1 000 | 4,582 | |||
| 1 000 | 4,582 | |||
| 13.06.2025 | 11:58:55,573 | 8 500 | 4,581 | |
| 8 500 | 4,581 | |||
| 8 500 | 4,581 | |||
| 13.06.2025 | 11:56:08,481 | 639 | 4,5795 | |
| 639 | 4,5795 | |||
| 639 | 4,5795 | |||
| 13.06.2025 | 11:54:17,512 | 1 500 | 4,5765 | |
| 1 500 | 4,5765 | |||
| 1 500 | 4,5765 | |||
| 13.06.2025 | 11:54:09,295 | 8 500 | 4,577 | |
| 8 500 | 4,577 | |||
| 8 500 | 4,577 | |||
| 13.06.2025 | 11:50:32,631 | 2 000 | 4,5845 | |
| 2 000 | 4,5845 | |||
| 2 000 | 4,5845 | |||
| 13.06.2025 | 11:48:18,625 | 274 | 4,5935 | |
| 274 | 4,5935 | |||
| 274 | 4,5935 | |||
| 13.06.2025 | 11:43:41,310 | 250 | 4,589 | |
| 250 | 4,589 | |||
| 250 | 4,589 | |||
| 13.06.2025 | 11:43:37,275 | 237 | 4,5935 | |
| 237 | 4,5935 | |||
| 237 | 4,5935 | |||
| 13.06.2025 | 11:43:17,689 | 200 | 4,593 | |
| 200 | 4,593 | |||
| 200 | 4,593 | |||
| 13.06.2025 | 11:41:36,505 | 300 | 4,591 | |
| 300 | 4,591 | |||
| 300 | 4,591 | |||
| 13.06.2025 | 11:40:56,939 | 237 | 4,591 | |
| 237 | 4,591 | |||
| 237 | 4,591 | |||
| 13.06.2025 | 11:40:27,669 | 68 | 4,59 | |
| 68 | 4,59 | |||
| 68 | 4,59 | |||
| 13.06.2025 | 11:39:55,926 | 230 | 4,589 | |
| 230 | 4,589 | |||
| 230 | 4,589 | |||
| 13.06.2025 | 11:39:42,036 | 300 | 4,583 | |
| 300 | 4,583 | |||
| 300 | 4,583 | |||
| 13.06.2025 | 11:36:49,315 | 437 | 4,584 | |
| 437 | 4,584 | |||
| 437 | 4,584 | |||
| 13.06.2025 | 11:35:56,034 | 17 500 | 4,58 | |
| 8 500 | 4,58 | |||
| 9 000 | 4,58 | |||
| 17 500 | 4,58 | |||
| 13.06.2025 | 11:34:33,385 | 8 500 | 4,58 | |
| 7 500 | 4,58 | |||
| 8 500 | 4,58 | |||
| 1 000 | 4,58 | |||
| 13.06.2025 | 11:33:25,406 | 4 000 | 4,577 | |
| 4 000 | 4,577 | |||
| 4 000 | 4,577 | |||
| 13.06.2025 | 11:33:24,445 | 100 | 4,5795 | |
| 100 | 4,5795 | |||
| 100 | 4,5795 | |||
| 13.06.2025 | 11:31:51,832 | 3 965 | 4,5665 | |
| 3 965 | 4,5665 | |||
| 3 965 | 4,5665 | |||
| 13.06.2025 | 11:31:00,051 | 4 000 | 4,5635 | |
| 4 000 | 4,5635 | |||
| 4 000 | 4,5635 | |||
| 13.06.2025 | 11:26:13,089 | 1 000 | 4,564 | |
| 1 000 | 4,564 | |||
| 1 000 | 4,564 | |||
| 13.06.2025 | 11:25:56,985 | 800 | 4,56 | |
| 800 | 4,56 | |||
| 800 | 4,56 | |||
| 13.06.2025 | 11:25:56,949 | 655 | 4,56 | |
| 655 | 4,56 | |||
| 655 | 4,56 | |||
| 13.06.2025 | 11:23:39,078 | 8 000 | 4,5695 | |
| 8 000 | 4,5695 | |||
| 8 000 | 4,5695 | |||
| 13.06.2025 | 11:23:36,657 | 660 | 4,5695 | |
| 660 | 4,5695 | |||
| 660 | 4,5695 | |||
| 13.06.2025 | 11:22:28,250 | 1 750 | 4,5715 | |
| 1 750 | 4,5715 | |||
| 1 750 | 4,5715 | |||
| 13.06.2025 | 11:21:52,344 | 300 | 4,575 | |
| 300 | 4,575 | |||
| 300 | 4,575 | |||
| 13.06.2025 | 11:21:10,478 | 1 150 | 4,57 | |
| 1 150 | 4,57 | |||
| 1 150 | 4,57 | |||
| 13.06.2025 | 11:21:10,264 | 1 000 | 4,5725 | |
| 1 000 | 4,5725 | |||
| 1 000 | 4,5725 | |||
| 13.06.2025 | 11:20:36,429 | 1 100 | 4,578 | |
| 1 100 | 4,578 | |||
| 1 100 | 4,578 | |||
| 13.06.2025 | 11:19:56,658 | 22 | 4,5785 | |
| 22 | 4,5785 | |||
| 22 | 4,5785 | |||
| 13.06.2025 | 11:18:28,569 | 190 | 4,5725 | |
| 190 | 4,5725 | |||
| 190 | 4,5725 | |||
| 13.06.2025 | 11:17:34,721 | 320 | 4,5785 | |
| 320 | 4,5785 | |||
| 320 | 4,5785 | |||
| 13.06.2025 | 11:17:23,382 | 225 | 4,577 | |
| 225 | 4,577 | |||
| 225 | 4,577 | |||
| 13.06.2025 | 11:16:01,454 | 240 | 4,5775 | |
| 240 | 4,5775 | |||
| 240 | 4,5775 | |||
| 13.06.2025 | 11:12:34,086 | 110 | 4,5795 | |
| 110 | 4,5795 | |||
| 110 | 4,5795 | |||
| 13.06.2025 | 11:11:11,652 | 639 | 4,58 | |
| 639 | 4,58 | |||
| 639 | 4,58 | |||
| 13.06.2025 | 11:08:42,595 | 200 | 4,5825 | |
| 200 | 4,5825 | |||
| 200 | 4,5825 | |||
| 13.06.2025 | 11:08:14,502 | 200 | 4,5885 | |
| 200 | 4,5885 | |||
| 200 | 4,5885 | |||
| 13.06.2025 | 11:07:35,130 | 2 147 | 4,59 | |
| 2 147 | 4,59 | |||
| 2 147 | 4,59 | |||
| 13.06.2025 | 11:07:13,434 | 3 000 | 4,593 | |
| 3 000 | 4,593 | |||
| 3 000 | 4,593 | |||
| 13.06.2025 | 11:06:54,542 | 500 | 4,6015 | |
| 500 | 4,6015 | |||
| 500 | 4,6015 | |||
| 13.06.2025 | 11:06:47,299 | 466 | 4,5975 | |
| 466 | 4,5975 | |||
| 466 | 4,5975 | |||
| 13.06.2025 | 11:06:03,201 | 20 | 4,5955 | |
| 20 | 4,5955 | |||
| 20 | 4,5955 | |||
| 13.06.2025 | 11:05:27,861 | 800 | 4,5955 | |
| 800 | 4,5955 | |||
| 800 | 4,5955 | |||
| 13.06.2025 | 11:04:29,541 | 700 | 4,5895 | |
| 600 | 4,5895 | |||
| 700 | 4,5895 | |||
| 100 | 4,5895 | |||
| 13.06.2025 | 11:04:25,457 | 533 | 4,5935 | |
| 533 | 4,5935 | |||
| 533 | 4,5935 | |||
| 13.06.2025 | 11:02:59,252 | 100 | 4,594 | |
| 100 | 4,594 | |||
| 100 | 4,594 | |||
| 13.06.2025 | 11:02:58,918 | 1 400 | 4,59 | |
| 1 400 | 4,59 | |||
| 1 400 | 4,59 | |||
| 13.06.2025 | 11:02:31,900 | 400 | 4,6005 | |
| 400 | 4,6005 | |||
| 400 | 4,6005 | |||
| 13.06.2025 | 11:01:32,772 | 1 | 4,599 | |
| 1 | 4,599 | |||
| 1 | 4,599 | |||
| 13.06.2025 | 11:00:58,430 | 1 000 | 4,601 | |
| 1 000 | 4,601 | |||
| 1 000 | 4,601 | |||
| 13.06.2025 | 11:00:01,660 | 1 090 | 4,603 | |
| 1 090 | 4,603 | |||
| 1 090 | 4,603 | |||
| 13.06.2025 | 10:59:58,320 | 151 | 4,604 | |
| 151 | 4,604 | |||
| 151 | 4,604 | |||
| 13.06.2025 | 10:59:37,810 | 300 | 4,6035 | |
| 300 | 4,6035 | |||
| 300 | 4,6035 | |||
| 13.06.2025 | 10:59:35,199 | 1 000 | 4,6035 | |
| 1 000 | 4,6035 | |||
| 1 000 | 4,6035 | |||
| 13.06.2025 | 10:58:22,524 | 72 | 4,607 | |
| 72 | 4,607 | |||
| 72 | 4,607 | |||
| 13.06.2025 | 10:57:16,043 | 810 | 4,6035 | |
| 810 | 4,6035 | |||
| 810 | 4,6035 | |||
| 13.06.2025 | 10:57:00,139 | 1 000 | 4,60 | |
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 13.06.2025 | 10:56:40,309 | 1 | 4,604 | |
| 1 | 4,604 | |||
| 1 | 4,604 | |||
| 13.06.2025 | 10:53:32,650 | 3 200 | 4,6105 | |
| 3 200 | 4,6105 | |||
| 3 200 | 4,6105 | |||
| 13.06.2025 | 10:52:51,994 | 555 | 4,6125 | |
| 250 | 4,6125 | |||
| 305 | 4,6125 | |||
| 555 | 4,6125 | |||
| 13.06.2025 | 10:50:30,846 | 1 000 | 4,609 | |
| 1 000 | 4,609 | |||
| 1 000 | 4,609 | |||
| 13.06.2025 | 10:50:03,858 | 12 | 4,603 | |
| 12 | 4,603 | |||
| 12 | 4,603 | |||
| 13.06.2025 | 10:49:11,053 | 400 | 4,6045 | |
| 400 | 4,6045 | |||
| 400 | 4,6045 | |||
| 13.06.2025 | 10:48:45,855 | 90 | 4,6045 | |
| 90 | 4,6045 | |||
| 90 | 4,6045 | |||
| 13.06.2025 | 10:48:04,381 | 550 | 4,608 | |
| 550 | 4,608 | |||
| 550 | 4,608 | |||
| 13.06.2025 | 10:47:44,434 | 600 | 4,601 | |
| 600 | 4,601 | |||
| 600 | 4,601 | |||
| 13.06.2025 | 10:46:37,695 | 500 | 4,597 | |
| 500 | 4,597 | |||
| 500 | 4,597 | |||
| 13.06.2025 | 10:46:12,703 | 1 000 | 4,6015 | |
| 1 000 | 4,6015 | |||
| 1 000 | 4,6015 | |||
| 13.06.2025 | 10:46:03,620 | 300 | 4,598 | |
| 300 | 4,598 | |||
| 300 | 4,598 | |||
| 13.06.2025 | 10:45:14,775 | 400 | 4,6115 | |
| 400 | 4,6115 | |||
| 400 | 4,6115 | |||
| 13.06.2025 | 10:42:30,855 | 2 | 4,61 | |
| 2 | 4,61 | |||
| 2 | 4,61 | |||
| 13.06.2025 | 10:41:48,669 | 11 500 | 4,608 | |
| 11 500 | 4,608 | |||
| 11 500 | 4,608 | |||
| 13.06.2025 | 10:41:05,417 | 8 500 | 4,6075 | |
| 8 500 | 4,6075 | |||
| 8 500 | 4,6075 | |||
| 13.06.2025 | 10:39:50,093 | 225 | 4,6095 | |
| 225 | 4,6095 | |||
| 225 | 4,6095 | |||
| 13.06.2025 | 10:39:20,773 | 10 | 4,607 | |
| 10 | 4,607 | |||
| 10 | 4,607 | |||
| 13.06.2025 | 10:38:37,407 | 240 | 4,6125 | |
| 240 | 4,6125 | |||
| 240 | 4,6125 | |||
| 13.06.2025 | 10:37:17,188 | 569 | 4,6045 | |
| 569 | 4,6045 | |||
| 569 | 4,6045 | |||
| 13.06.2025 | 10:36:42,418 | 210 | 4,604 | |
| 210 | 4,604 | |||
| 210 | 4,604 | |||
| 13.06.2025 | 10:36:33,156 | 800 | 4,601 | |
| 800 | 4,601 | |||
| 800 | 4,601 | |||
| 13.06.2025 | 10:36:07,351 | 27 | 4,6045 | |
| 27 | 4,6045 | |||
| 27 | 4,6045 | |||
| 13.06.2025 | 10:35:45,445 | 110 | 4,6095 | |
| 110 | 4,6095 | |||
| 110 | 4,6095 | |||
| 13.06.2025 | 10:35:05,804 | 3 000 | 4,6035 | |
| 3 000 | 4,6035 | |||
| 3 000 | 4,6035 | |||
| 13.06.2025 | 10:33:58,155 | 300 | 4,60 | |
| 300 | 4,60 | |||
| 300 | 4,60 | |||
| 13.06.2025 | 10:33:29,042 | 5 000 | 4,5995 | |
| 5 000 | 4,5995 | |||
| 5 000 | 4,5995 | |||
| 13.06.2025 | 10:33:20,069 | 15 000 | 4,593 | |
| 15 000 | 4,593 | |||
| 15 000 | 4,593 | |||
| 13.06.2025 | 10:33:11,624 | 556 | 4,597 | |
| 556 | 4,597 | |||
| 556 | 4,597 | |||
| 13.06.2025 | 10:32:56,395 | 2 300 | 4,5905 | |
| 2 090 | 4,5905 | |||
| 210 | 4,5905 | |||
| 2 300 | 4,5905 | |||
| 13.06.2025 | 10:32:40,071 | 400 | 4,595 | |
| 75 | 4,595 | |||
| 400 | 4,595 | |||
| 325 | 4,595 | |||
| 13.06.2025 | 10:30:05,965 | 533 | 4,595 | |
| 533 | 4,595 | |||
| 533 | 4,595 | |||
| 13.06.2025 | 10:27:45,690 | 1 000 | 4,60 | |
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 13.06.2025 | 10:27:19,317 | 533 | 4,5985 | |
| 533 | 4,5985 | |||
| 533 | 4,5985 | |||
| 13.06.2025 | 10:25:34,319 | 1 000 | 4,591 | |
| 1 000 | 4,591 | |||
| 1 000 | 4,591 | |||
| 13.06.2025 | 10:25:26,788 | 19 978 | 4,5915 | |
| 19 978 | 4,5915 | |||
| 19 978 | 4,5915 | |||
| 13.06.2025 | 10:25:18,958 | 20 022 | 4,592 | |
| 20 022 | 4,592 | |||
| 20 000 | 4,592 | |||
| 22 | 4,592 | |||
| 13.06.2025 | 10:24:40,300 | 5 000 | 4,596 | |
| 5 000 | 4,596 | |||
| 5 000 | 4,596 | |||
| 13.06.2025 | 10:24:40,192 | 533 | 4,60 | |
| 500 | 4,60 | |||
| 533 | 4,60 | |||
| 33 | 4,60 | |||
| 13.06.2025 | 10:23:48,734 | 10 | 4,5955 | |
| 10 | 4,5955 | |||
| 10 | 4,5955 | |||
| 13.06.2025 | 10:23:15,024 | 25 | 4,5965 | |
| 25 | 4,5965 | |||
| 25 | 4,5965 | |||
| 13.06.2025 | 10:22:23,349 | 2 000 | 4,588 | |
| 2 000 | 4,588 | |||
| 2 000 | 4,588 | |||
| 13.06.2025 | 10:22:04,310 | 1 067 | 4,5905 | |
| 1 067 | 4,5905 | |||
| 1 067 | 4,5905 | |||
| 13.06.2025 | 10:21:51,946 | 100 | 4,5925 | |
| 100 | 4,5925 | |||
| 100 | 4,5925 | |||
| 13.06.2025 | 10:20:11,179 | 500 | 4,5895 | |
| 500 | 4,5895 | |||
| 500 | 4,5895 | |||
| 13.06.2025 | 10:18:42,099 | 400 | 4,586 | |
| 400 | 4,586 | |||
| 400 | 4,586 | |||
| 13.06.2025 | 10:15:49,472 | 14 504 | 4,5785 | |
| 14 154 | 4,5785 | |||
| 350 | 4,5785 | |||
| 14 504 | 4,5785 | |||
| 13.06.2025 | 10:15:40,259 | 12 350 | 4,577 | |
| 12 000 | 4,577 | |||
| 200 | 4,577 | |||
| 10 846 | 4,577 | |||
| 150 | 4,577 | |||
| 1 500 | 4,577 | |||
| 4 | 4,577 | |||
| 13.06.2025 | 10:15:23,159 | 5 000 | 4,5785 | |
| 5 000 | 4,5785 | |||
| 5 000 | 4,5785 | |||
| 13.06.2025 | 10:12:30,037 | 5 000 | 4,581 | |
| 5 000 | 4,581 | |||
| 5 000 | 4,581 | |||
| 13.06.2025 | 10:12:24,540 | 200 | 4,5795 | |
| 200 | 4,5795 | |||
| 200 | 4,5795 | |||
| 13.06.2025 | 10:11:30,863 | 5 000 | 4,574 | |
| 5 000 | 4,574 | |||
| 5 000 | 4,574 | |||
| 13.06.2025 | 10:10:51,616 | 5 000 | 4,5745 | |
| 5 000 | 4,5745 | |||
| 5 000 | 4,5745 | |||
| 13.06.2025 | 10:07:02,038 | 5 000 | 4,5745 | |
| 5 000 | 4,5745 | |||
| 5 000 | 4,5745 | |||
| 13.06.2025 | 10:05:45,439 | 1 500 | 4,5655 | |
| 1 500 | 4,5655 | |||
| 1 500 | 4,5655 | |||
| 13.06.2025 | 10:05:26,992 | 273 | 4,5635 | |
| 273 | 4,5635 | |||
| 273 | 4,5635 | |||
| 13.06.2025 | 10:03:34,479 | 1 807 | 4,565 | |
| 307 | 4,565 | |||
| 1 500 | 4,565 | |||
| 1 807 | 4,565 | |||
| 13.06.2025 | 10:03:04,851 | 5 000 | 4,565 | |
| 5 000 | 4,565 | |||
| 5 000 | 4,565 | |||
| 13.06.2025 | 10:02:53,470 | 330 | 4,554 | |
| 330 | 4,554 | |||
| 330 | 4,554 | |||
| 13.06.2025 | 10:02:34,194 | 4 500 | 4,551 | |
| 4 500 | 4,551 | |||
| 4 500 | 4,551 | |||
| 13.06.2025 | 10:02:11,141 | 650 | 4,558 | |
| 650 | 4,558 | |||
| 650 | 4,558 | |||
| 13.06.2025 | 10:01:32,672 | 500 | 4,551 | |
| 500 | 4,551 | |||
| 500 | 4,551 | |||
| 13.06.2025 | 10:01:26,179 | 14 100 | 4,551 | |
| 14 100 | 4,551 | |||
| 14 100 | 4,551 | |||
| 13.06.2025 | 10:01:12,743 | 5 000 | 4,55 | |
| 5 000 | 4,55 | |||
| 5 000 | 4,55 | |||
| 13.06.2025 | 10:01:02,618 | 5 000 | 4,5485 | |
| 5 000 | 4,5485 | |||
| 5 000 | 4,5485 | |||
| 13.06.2025 | 10:00:32,792 | 5 000 | 4,548 | |
| 5 000 | 4,548 | |||
| 5 000 | 4,548 | |||
| 13.06.2025 | 10:00:32,775 | 5 900 | 4,55 | |
| 5 900 | 4,55 | |||
| 5 900 | 4,55 | |||
| 13.06.2025 | 10:00:13,226 | 5 | 4,5575 | |
| 5 | 4,5575 | |||
| 5 | 4,5575 | |||
| 13.06.2025 | 09:59:31,099 | 1 000 | 4,5585 | |
| 1 000 | 4,5585 | |||
| 1 000 | 4,5585 | |||
| 13.06.2025 | 09:58:44,174 | 750 | 4,555 | |
| 750 | 4,555 | |||
| 750 | 4,555 | |||
| 13.06.2025 | 09:57:59,303 | 638 | 4,5585 | |
| 638 | 4,5585 | |||
| 638 | 4,5585 | |||
| 13.06.2025 | 09:57:35,628 | 1 000 | 4,5595 | |
| 1 000 | 4,5595 | |||
| 1 000 | 4,5595 | |||
| 13.06.2025 | 09:56:38,514 | 948 | 4,566 | |
| 948 | 4,566 | |||
| 948 | 4,566 | |||
| 13.06.2025 | 09:56:09,280 | 1 000 | 4,5685 | |
| 1 000 | 4,5685 | |||
| 1 000 | 4,5685 | |||
| 13.06.2025 | 09:54:41,467 | 200 | 4,574 | |
| 200 | 4,574 | |||
| 200 | 4,574 | |||
| 13.06.2025 | 09:52:46,361 | 1 100 | 4,5695 | |
| 1 100 | 4,5695 | |||
| 1 100 | 4,5695 | |||
| 13.06.2025 | 09:51:23,091 | 500 | 4,5655 | |
| 500 | 4,5655 | |||
| 500 | 4,5655 | |||
| 13.06.2025 | 09:50:30,248 | 1 805 | 4,565 | |
| 1 805 | 4,565 | |||
| 1 805 | 4,565 | |||
| 13.06.2025 | 09:50:04,614 | 700 | 4,569 | |
| 700 | 4,569 | |||
| 700 | 4,569 | |||
| 13.06.2025 | 09:49:05,896 | 1 500 | 4,563 | |
| 1 500 | 4,563 | |||
| 1 500 | 4,563 | |||
| 13.06.2025 | 09:48:54,703 | 500 | 4,5645 | |
| 500 | 4,5645 | |||
| 500 | 4,5645 | |||
| 13.06.2025 | 09:48:49,399 | 1 500 | 4,565 | |
| 1 500 | 4,565 | |||
| 1 500 | 4,565 | |||
| 13.06.2025 | 09:46:47,685 | 1 500 | 4,5685 | |
| 1 500 | 4,5685 | |||
| 1 500 | 4,5685 | |||
| 13.06.2025 | 09:46:10,978 | 5 000 | 4,566 | |
| 5 000 | 4,566 | |||
| 5 000 | 4,566 | |||
| 13.06.2025 | 09:45:44,321 | 2 | 4,5655 | |
| 2 | 4,5655 | |||
| 2 | 4,5655 | |||
| 13.06.2025 | 09:45:25,905 | 200 | 4,5705 | |
| 200 | 4,5705 | |||
| 200 | 4,5705 | |||
| 13.06.2025 | 09:44:55,595 | 3 941 | 4,5725 | |
| 3 941 | 4,5725 | |||
| 3 941 | 4,5725 | |||
| 13.06.2025 | 09:44:54,145 | 5 000 | 4,5725 | |
| 5 000 | 4,5725 | |||
| 5 000 | 4,5725 | |||
| 13.06.2025 | 09:44:48,160 | 5 000 | 4,5725 | |
| 5 000 | 4,5725 | |||
| 5 000 | 4,5725 | |||
| 13.06.2025 | 09:43:50,129 | 260 | 4,5835 | |
| 260 | 4,5835 | |||
| 260 | 4,5835 | |||
| 13.06.2025 | 09:43:49,244 | 1 330 | 4,58 | |
| 1 330 | 4,58 | |||
| 1 330 | 4,58 | |||
| 13.06.2025 | 09:43:03,860 | 6 | 4,5865 | |
| 6 | 4,5865 | |||
| 6 | 4,5865 | |||
| 13.06.2025 | 09:43:01,952 | 872 | 4,5845 | |
| 872 | 4,5845 | |||
| 872 | 4,5845 | |||
| 13.06.2025 | 09:41:13,554 | 1 000 | 4,58 | |
| 1 000 | 4,58 | |||
| 1 000 | 4,58 | |||
| 13.06.2025 | 09:40:27,431 | 100 | 4,574 | |
| 100 | 4,574 | |||
| 100 | 4,574 | |||
| 13.06.2025 | 09:38:39,462 | 400 | 4,567 | |
| 92 | 4,567 | |||
| 400 | 4,567 | |||
| 308 | 4,567 | |||
| 13.06.2025 | 09:35:53,218 | 10 | 4,5685 | |
| 10 | 4,5685 | |||
| 10 | 4,5685 | |||
| 13.06.2025 | 09:35:37,734 | 1 500 | 4,567 | |
| 1 500 | 4,567 | |||
| 1 500 | 4,567 | |||
| 13.06.2025 | 09:33:23,135 | 2 000 | 4,568 | |
| 2 000 | 4,568 | |||
| 2 000 | 4,568 | |||
| 13.06.2025 | 09:33:11,936 | 5 000 | 4,5645 | |
| 5 000 | 4,5645 | |||
| 5 000 | 4,5645 | |||
| 13.06.2025 | 09:32:59,070 | 5 000 | 4,5645 | |
| 5 000 | 4,5645 | |||
| 5 000 | 4,5645 | |||
| 13.06.2025 | 09:32:47,205 | 174 | 4,569 | |
| 174 | 4,569 | |||
| 174 | 4,569 | |||
| 13.06.2025 | 09:32:09,029 | 1 500 | 4,567 | |
| 1 500 | 4,567 | |||
| 1 500 | 4,567 | |||
| 13.06.2025 | 09:31:59,906 | 6 | 4,568 | |
| 6 | 4,568 | |||
| 6 | 4,568 | |||
| 13.06.2025 | 09:31:47,870 | 500 | 4,573 | |
| 500 | 4,573 | |||
| 500 | 4,573 | |||
| 13.06.2025 | 09:31:38,318 | 1 500 | 4,573 | |
| 1 500 | 4,573 | |||
| 1 500 | 4,573 | |||
| 13.06.2025 | 09:31:06,971 | 500 | 4,57 | |
| 500 | 4,57 | |||
| 500 | 4,57 | |||
| 13.06.2025 | 09:30:58,831 | 218 | 4,573 | |
| 218 | 4,573 | |||
| 218 | 4,573 | |||
| 13.06.2025 | 09:30:24,819 | 500 | 4,58 | |
| 500 | 4,58 | |||
| 500 | 4,58 | |||
| 13.06.2025 | 09:29:53,792 | 1 500 | 4,5725 | |
| 1 500 | 4,5725 | |||
| 1 500 | 4,5725 | |||
| 13.06.2025 | 09:29:12,574 | 1 200 | 4,5755 | |
| 1 200 | 4,5755 | |||
| 1 200 | 4,5755 | |||
| 13.06.2025 | 09:27:50,659 | 1 607 | 4,57 | |
| 1 607 | 4,57 | |||
| 1 607 | 4,57 | |||
| 13.06.2025 | 09:27:25,696 | 2 000 | 4,567 | |
| 2 000 | 4,567 | |||
| 2 000 | 4,567 | |||
| 13.06.2025 | 09:27:24,051 | 20 | 4,567 | |
| 20 | 4,567 | |||
| 20 | 4,567 | |||
| 13.06.2025 | 09:27:17,330 | 500 | 4,563 | |
| 500 | 4,563 | |||
| 500 | 4,563 | |||
| 13.06.2025 | 09:26:57,393 | 558 | 4,5695 | |
| 558 | 4,5695 | |||
| 558 | 4,5695 | |||
| 13.06.2025 | 09:26:46,160 | 1 607 | 4,5695 | |
| 1 607 | 4,5695 | |||
| 1 607 | 4,5695 | |||
| 13.06.2025 | 09:26:19,788 | 2 500 | 4,5685 | |
| 2 500 | 4,5685 | |||
| 2 500 | 4,5685 | |||
| 13.06.2025 | 09:26:05,063 | 2 000 | 4,5675 | |
| 2 000 | 4,5675 | |||
| 2 000 | 4,5675 | |||
| 13.06.2025 | 09:25:25,841 | 473 | 4,5615 | |
| 473 | 4,5615 | |||
| 473 | 4,5615 | |||
| 13.06.2025 | 09:25:09,600 | 1 500 | 4,565 | |
| 1 500 | 4,565 | |||
| 1 500 | 4,565 | |||
| 13.06.2025 | 09:24:57,166 | 85 | 4,5615 | |
| 85 | 4,5615 | |||
| 85 | 4,5615 | |||
| 13.06.2025 | 09:24:08,385 | 2 000 | 4,564 | |
| 2 000 | 4,564 | |||
| 2 000 | 4,564 | |||
| 13.06.2025 | 09:21:56,281 | 2 000 | 4,5745 | |
| 2 000 | 4,5745 | |||
| 2 000 | 4,5745 | |||
| 13.06.2025 | 09:21:40,312 | 350 | 4,5755 | |
| 350 | 4,5755 | |||
| 350 | 4,5755 | |||
| 13.06.2025 | 09:20:21,723 | 1 000 | 4,563 | |
| 1 000 | 4,563 | |||
| 1 000 | 4,563 | |||
| 13.06.2025 | 09:20:07,046 | 3 950 | 4,5595 | |
| 3 950 | 4,5595 | |||
| 3 950 | 4,5595 | |||
| 13.06.2025 | 09:19:26,228 | 5 000 | 4,56 | |
| 5 000 | 4,56 | |||
| 5 000 | 4,56 | |||
| 13.06.2025 | 09:19:04,581 | 535 | 4,56 | |
| 535 | 4,56 | |||
| 535 | 4,56 | |||
| 13.06.2025 | 09:18:22,679 | 5 000 | 4,5565 | |
| 5 000 | 4,5565 | |||
| 5 000 | 4,5565 | |||
| 13.06.2025 | 09:17:25,571 | 235 | 4,55 | |
| 235 | 4,55 | |||
| 235 | 4,55 | |||
| 13.06.2025 | 09:17:22,775 | 2 208 | 4,544 | |
| 958 | 4,544 | |||
| 1 958 | 4,544 | |||
| 1 250 | 4,544 | |||
| 250 | 4,544 | |||
| 13.06.2025 | 09:15:48,410 | 2 100 | 4,544 | |
| 2 100 | 4,544 | |||
| 2 100 | 4,544 | |||
| 13.06.2025 | 09:15:45,219 | 250 | 4,55 | |
| 250 | 4,55 | |||
| 250 | 4,55 | |||
| 13.06.2025 | 09:15:45,087 | 200 | 4,5565 | |
| 200 | 4,5565 | |||
| 200 | 4,5565 | |||
| 13.06.2025 | 09:14:18,391 | 500 | 4,5595 | |
| 500 | 4,5595 | |||
| 500 | 4,5595 | |||
| 13.06.2025 | 09:12:24,516 | 1 000 | 4,5445 | |
| 1 000 | 4,5445 | |||
| 1 000 | 4,5445 | |||
| 13.06.2025 | 09:12:18,706 | 1 300 | 4,541 | |
| 1 300 | 4,541 | |||
| 1 300 | 4,541 | |||
| 13.06.2025 | 09:11:31,058 | 85 | 4,547 | |
| 85 | 4,547 | |||
| 85 | 4,547 | |||
| 13.06.2025 | 09:11:22,878 | 3 105 | 4,54 | |
| 3 105 | 4,54 | |||
| 3 105 | 4,54 | |||
| 13.06.2025 | 09:11:22,781 | 2 000 | 4,536 | |
| 2 000 | 4,536 | |||
| 2 000 | 4,536 | |||
| 13.06.2025 | 09:11:22,620 | 4 988 | 4,536 | |
| 4 988 | 4,536 | |||
| 4 988 | 4,536 | |||
| 13.06.2025 | 09:11:16,662 | 5 001 | 4,536 | |
| 1 | 4,536 | |||
| 5 001 | 4,536 | |||
| 5 000 | 4,536 | |||
| 13.06.2025 | 09:11:10,421 | 5 011 | 4,536 | |
| 11 | 4,536 | |||
| 5 000 | 4,536 | |||
| 5 011 | 4,536 | |||
| 13.06.2025 | 09:10:35,575 | 5 000 | 4,534 | |
| 5 000 | 4,534 | |||
| 5 000 | 4,534 | |||
| 13.06.2025 | 09:09:28,305 | 1 368 | 4,534 | |
| 1 368 | 4,534 | |||
| 1 368 | 4,534 | |||
| 13.06.2025 | 09:09:21,234 | 15 | 4,5505 | |
| 15 | 4,5505 | |||
| 15 | 4,5505 | |||
| 13.06.2025 | 09:08:54,143 | 5 000 | 4,547 | |
| 5 000 | 4,547 | |||
| 5 000 | 4,547 | |||
| 13.06.2025 | 09:08:44,291 | 5 000 | 4,541 | |
| 5 000 | 4,541 | |||
| 5 000 | 4,541 | |||
| 13.06.2025 | 09:08:42,996 | 1 880 | 4,55 | |
| 880 | 4,55 | |||
| 1 000 | 4,55 | |||
| 150 | 4,55 | |||
| 1 730 | 4,55 | |||
| 13.06.2025 | 09:08:18,668 | 1 880 | 4,5505 | |
| 1 880 | 4,5505 | |||
| 1 880 | 4,5505 | |||
| 13.06.2025 | 09:07:43,823 | 1 000 | 4,551 | |
| 1 000 | 4,551 | |||
| 1 000 | 4,551 | |||
| 13.06.2025 | 09:07:25,388 | 5 000 | 4,56 | |
| 5 000 | 4,56 | |||
| 5 000 | 4,56 | |||
| 13.06.2025 | 09:07:16,719 | 1 500 | 4,563 | |
| 1 500 | 4,563 | |||
| 1 500 | 4,563 | |||
| 13.06.2025 | 09:06:35,795 | 978 | 4,5605 | |
| 700 | 4,5605 | |||
| 978 | 4,5605 | |||
| 278 | 4,5605 | |||
| 13.06.2025 | 09:06:33,170 | 4 421 | 4,5685 | |
| 11 | 4,5685 | |||
| 66 | 4,5685 | |||
| 224 | 4,5685 | |||
| 250 | 4,5685 | |||
| 3 000 | 4,5685 | |||
| 120 | 4,5685 | |||
| 389 | 4,5685 | |||
| 20 | 4,5685 | |||
| 1 000 | 4,5685 | |||
| 1 | 4,5685 | |||
| 23 | 4,5685 | |||
| 108 | 4,5685 | |||
| 2 500 | 4,5685 | |||
| 200 | 4,5685 | |||
| 500 | 4,5685 | |||
| 430 | 4,5685 | |||
| 13.06.2025 | 08:56:32,921 | 2 000 | 4,6505 | |
| 2 000 | 4,6505 | |||
| 2 000 | 4,6505 | |||
| 13.06.2025 | 08:55:40,358 | 1 000 | 4,6505 | |
| 1 000 | 4,6505 | |||
| 1 000 | 4,6505 | |||
| 13.06.2025 | 08:54:11,186 | 100 | 4,65 | |
| 100 | 4,65 | |||
| 100 | 4,65 | |||
| 13.06.2025 | 08:54:01,314 | 7 841 | 4,68 | |
| 2 500 | 4,68 | |||
| 7 841 | 4,68 | |||
| 3 000 | 4,68 | |||
| 1 000 | 4,68 | |||
| 1 000 | 4,68 | |||
| 341 | 4,68 | |||
| 13.06.2025 | 08:53:48,312 | 1 000 | 4,6795 | |
| 1 000 | 4,6795 | |||
| 1 000 | 4,6795 | |||
| 13.06.2025 | 08:53:28,310 | 8 000 | 4,6795 | |
| 8 000 | 4,6795 | |||
| 8 000 | 4,6795 | |||
| 13.06.2025 | 08:53:10,185 | 2 000 | 4,67 | |
| 2 000 | 4,67 | |||
| 2 000 | 4,67 | |||
| 13.06.2025 | 08:52:52,743 | 5 000 | 4,64 | |
| 5 000 | 4,64 | |||
| 2 000 | 4,64 | |||
| 3 000 | 4,64 | |||
| 13.06.2025 | 08:52:45,909 | 2 000 | 4,6395 | |
| 2 000 | 4,6395 | |||
| 2 000 | 4,6395 | |||
| 13.06.2025 | 08:51:50,853 | 1 | 4,63 | |
| 1 | 4,63 | |||
| 1 | 4,63 | |||
| 13.06.2025 | 08:51:16,648 | 1 000 | 4,64 | |
| 1 000 | 4,64 | |||
| 1 000 | 4,64 | |||
| 13.06.2025 | 08:49:55,444 | 2 000 | 4,658 | |
| 2 000 | 4,658 | |||
| 2 000 | 4,658 | |||
| 13.06.2025 | 08:49:48,491 | 2 000 | 4,6575 | |
| 2 000 | 4,6575 | |||
| 2 000 | 4,6575 | |||
| 13.06.2025 | 08:49:33,082 | 200 | 4,6575 | |
| 200 | 4,6575 | |||
| 200 | 4,6575 | |||
| 13.06.2025 | 08:49:23,571 | 2 000 | 4,6575 | |
| 2 000 | 4,6575 | |||
| 150 | 4,6575 | |||
| 1 350 | 4,6575 | |||
| 500 | 4,6575 | |||
| 13.06.2025 | 08:48:45,873 | 2 000 | 4,6495 | |
| 2 000 | 4,6495 | |||
| 2 000 | 4,6495 | |||
| 13.06.2025 | 08:48:24,598 | 1 750 | 4,63 | |
| 1 750 | 4,63 | |||
| 1 750 | 4,63 | |||
| 13.06.2025 | 08:48:03,387 | 2 000 | 4,65 | |
| 2 000 | 4,65 | |||
| 2 000 | 4,65 | |||
| 13.06.2025 | 08:47:58,833 | 1 000 | 4,6505 | |
| 1 000 | 4,6505 | |||
| 1 000 | 4,6505 | |||
| 13.06.2025 | 08:47:47,114 | 640 | 4,6505 | |
| 640 | 4,6505 | |||
| 640 | 4,6505 | |||
| 13.06.2025 | 08:47:39,642 | 5 000 | 4,651 | |
| 1 000 | 4,651 | |||
| 2 000 | 4,651 | |||
| 5 000 | 4,651 | |||
| 2 000 | 4,651 | |||
| 13.06.2025 | 08:47:33,602 | 2 000 | 4,6705 | |
| 2 000 | 4,6705 | |||
| 2 000 | 4,6705 | |||
| 13.06.2025 | 08:47:06,675 | 1 500 | 4,6705 | |
| 1 500 | 4,6705 | |||
| 1 500 | 4,6705 | |||
| 13.06.2025 | 08:46:43,732 | 1 000 | 4,6795 | |
| 1 000 | 4,6795 | |||
| 1 000 | 4,6795 | |||
| 13.06.2025 | 08:46:37,530 | 2 000 | 4,6795 | |
| 2 000 | 4,6795 | |||
| 2 000 | 4,6795 | |||
| 13.06.2025 | 08:46:19,108 | 65 | 4,6515 | |
| 65 | 4,6515 | |||
| 65 | 4,6515 | |||
| 13.06.2025 | 08:45:22,150 | 5 | 4,6505 | |
| 5 | 4,6505 | |||
| 5 | 4,6505 | |||
| 13.06.2025 | 08:44:52,943 | 200 | 4,67 | |
| 200 | 4,67 | |||
| 200 | 4,67 | |||
| 13.06.2025 | 08:44:30,036 | 750 | 4,6505 | |
| 750 | 4,6505 | |||
| 750 | 4,6505 | |||
| 13.06.2025 | 08:43:47,032 | 660 | 4,65 | |
| 660 | 4,65 | |||
| 660 | 4,65 | |||
| 13.06.2025 | 08:43:25,637 | 9 734 | 4,636 | |
| 7 734 | 4,636 | |||
| 9 734 | 4,636 | |||
| 2 000 | 4,636 | |||
| 13.06.2025 | 08:43:09,030 | 266 | 4,636 | |
| 266 | 4,636 | |||
| 266 | 4,636 | |||
| 13.06.2025 | 08:42:38,984 | 100 | 4,65 | |
| 100 | 4,65 | |||
| 100 | 4,65 | |||
| 13.06.2025 | 08:41:07,281 | 1 698 | 4,6225 | |
| 600 | 4,6225 | |||
| 698 | 4,6225 | |||
| 1 098 | 4,6225 | |||
| 1 000 | 4,6225 | |||
| 13.06.2025 | 08:40:33,860 | 1 102 | 4,6295 | |
| 1 102 | 4,6295 | |||
| 1 102 | 4,6295 | |||
| 13.06.2025 | 08:39:54,026 | 1 000 | 4,6295 | |
| 1 000 | 4,6295 | |||
| 500 | 4,6295 | |||
| 500 | 4,6295 | |||
| 13.06.2025 | 08:39:43,947 | 1 | 4,66 | |
| 1 | 4,66 | |||
| 1 | 4,66 | |||
| 13.06.2025 | 08:39:36,760 | 1 500 | 4,66 | |
| 1 500 | 4,66 | |||
| 1 500 | 4,66 | |||
| 13.06.2025 | 08:39:26,464 | 12 | 4,6295 | |
| 12 | 4,6295 | |||
| 12 | 4,6295 | |||
| 13.06.2025 | 08:39:13,426 | 200 | 4,66 | |
| 200 | 4,66 | |||
| 200 | 4,66 | |||
| 13.06.2025 | 08:39:10,449 | 2 000 | 4,638 | |
| 2 000 | 4,638 | |||
| 2 000 | 4,638 | |||
| 13.06.2025 | 08:39:05,259 | 2 000 | 4,6385 | |
| 2 000 | 4,6385 | |||
| 2 000 | 4,6385 | |||
| 13.06.2025 | 08:38:46,898 | 1 000 | 4,639 | |
| 1 000 | 4,639 | |||
| 1 000 | 4,639 | |||
| 13.06.2025 | 08:38:32,652 | 1 000 | 4,6395 | |
| 1 000 | 4,6395 | |||
| 1 000 | 4,6395 | |||
| 13.06.2025 | 08:38:15,671 | 500 | 4,6395 | |
| 500 | 4,6395 | |||
| 500 | 4,6395 | |||
| 13.06.2025 | 08:38:12,377 | 2 000 | 4,641 | |
| 1 569 | 4,641 | |||
| 431 | 4,641 | |||
| 2 000 | 4,641 | |||
| 13.06.2025 | 08:38:02,042 | 250 | 4,6405 | |
| 250 | 4,6405 | |||
| 250 | 4,6405 | |||
| 13.06.2025 | 08:37:46,075 | 7 901 | 4,64 | |
| 1 000 | 4,64 | |||
| 2 000 | 4,64 | |||
| 2 901 | 4,64 | |||
| 7 901 | 4,64 | |||
| 2 000 | 4,64 | |||
| 13.06.2025 | 08:37:34,497 | 1 000 | 4,6395 | |
| 1 000 | 4,6395 | |||
| 1 000 | 4,6395 | |||
| 13.06.2025 | 08:37:27,104 | 1 000 | 4,6395 | |
| 1 000 | 4,6395 | |||
| 1 000 | 4,6395 | |||
| 13.06.2025 | 08:37:23,822 | 2 000 | 4,6395 | |
| 900 | 4,6395 | |||
| 1 100 | 4,6395 | |||
| 2 000 | 4,6395 | |||
| 13.06.2025 | 08:36:54,345 | 1 099 | 4,641 | |
| 1 099 | 4,641 | |||
| 1 099 | 4,641 | |||
| 13.06.2025 | 08:36:01,609 | 200 | 4,6795 | |
| 200 | 4,6795 | |||
| 200 | 4,6795 | |||
| 13.06.2025 | 08:34:46,248 | 448 | 4,6795 | |
| 448 | 4,6795 | |||
| 248 | 4,6795 | |||
| 200 | 4,6795 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00