iShsV-S&P 500 Inf.Te.Sec.U.ETF

1159

938

38.36

       

Date Time Volume Order Volume Price
31/10/2025 09:56:54.697 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:56:45.943 3   38.355
      3 38.355
      3 38.355
31/10/2025 09:56:45.539 27   38.355
      27 38.355
      27 38.355
31/10/2025 09:56:36.191 3   38.35
      3 38.35
      3 38.35
31/10/2025 09:56:33.770 2   38.365
      2 38.365
      2 38.365
31/10/2025 09:56:29.647 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:56:17.870 1   38.37
      1 38.37
      1 38.37
31/10/2025 09:56:16.363 6   38.37
      6 38.37
      6 38.37
31/10/2025 09:56:14.525 30   38.365
      30 38.365
      30 38.365
31/10/2025 09:56:13.547 1   38.37
      1 38.37
      1 38.37
31/10/2025 09:56:08.020 1   38.37
      1 38.37
      1 38.37
31/10/2025 09:56:05.810 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:55:43.368 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:55:18.421 20   38.35
      20 38.35
      20 38.35
31/10/2025 09:55:16.663 249   38.365
      249 38.365
      249 38.365
31/10/2025 09:55:09.877 6   38.365
      6 38.365
      6 38.365
31/10/2025 09:55:07.058 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:55:05.857 5   38.36
      5 38.36
      5 38.36
31/10/2025 09:54:53.685 3   38.365
      3 38.365
      3 38.365
31/10/2025 09:54:44.829 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:54:43.427 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:54:38.793 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:54:35.977 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:54:34.572 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:54:07.712 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:54:06.502 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:54:06.106 4   38.34
      4 38.34
      4 38.34
31/10/2025 09:53:53.920 53   38.345
      53 38.345
      53 38.345
31/10/2025 09:53:51.314 14   38.345
      14 38.345
      14 38.345
31/10/2025 09:53:39.751 6   38.345
      6 38.345
      6 38.345
31/10/2025 09:53:38.036 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:53:35.824 4   38.335
      4 38.335
      4 38.335
31/10/2025 09:53:08.584 32   38.34
      32 38.34
      32 38.34
31/10/2025 09:53:07.677 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:53:05.963 3   38.345
      3 38.345
      3 38.345
31/10/2025 09:53:05.866 3   38.345
      3 38.345
      3 38.345
31/10/2025 09:52:49.572 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:52:48.168 3   38.34
      3 38.34
      3 38.34
31/10/2025 09:52:43.536 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:52:42.831 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:52:39.616 3   38.34
      3 38.34
      3 38.34
31/10/2025 09:52:35.694 3   38.325
      3 38.325
      3 38.325
31/10/2025 09:52:34.414 130   38.34
      130 38.34
      130 38.34
31/10/2025 09:52:18.189 3   38.34
      3 38.34
      3 38.34
31/10/2025 09:52:14.832 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:52:08.028 3   38.34
      3 38.34
      3 38.34
31/10/2025 09:52:03.902 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:51:56.561 26   38.34
      26 38.34
      26 38.34
31/10/2025 09:51:49.017 6   38.34
      6 38.34
      6 38.34
31/10/2025 09:51:47.484 13   38.34
      13 38.34
      13 38.34
31/10/2025 09:51:41.778 3   38.335
      3 38.335
      3 38.335
31/10/2025 09:51:39.974 2   38.34
      2 38.34
      2 38.34
31/10/2025 09:51:35.947 3   38.33
      3 38.33
      3 38.33
31/10/2025 09:51:35.745 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:51:17.332 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:51:16.730 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:51:15.324 2   38.34
      2 38.34
      2 38.34
31/10/2025 09:51:06.973 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:51:05.773 6   38.33
      6 38.33
      6 38.33
31/10/2025 09:51:04.160 2   38.34
      2 38.34
      2 38.34
31/10/2025 09:50:53.996 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:50:52.989 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:50:52.686 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:50:50.874 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:50:49.365 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:50:49.265 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:50:48.763 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:50:48.261 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:50:46.749 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:50:41.620 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:50:35.882 3   38.32
      3 38.32
      3 38.32
31/10/2025 09:50:08.092 1   38.33
      1 38.33
      1 38.33
31/10/2025 09:50:05.885 1   38.33
      1 38.33
      1 38.33
31/10/2025 09:50:04.270 8   38.33
      8 38.33
      8 38.33
31/10/2025 09:49:38.523 3   38.33
      3 38.33
      3 38.33
31/10/2025 09:49:36.007 3   38.32
      3 38.32
      3 38.32
31/10/2025 09:49:34.903 1   38.33
      1 38.33
      1 38.33
31/10/2025 09:49:32.892 1   38.33
      1 38.33
      1 38.33
31/10/2025 09:49:21.023 3   38.33
      3 38.33
      3 38.33
31/10/2025 09:49:16.293 1   38.33
      1 38.33
      1 38.33
31/10/2025 09:49:14.383 1   38.33
      1 38.33
      1 38.33
31/10/2025 09:49:10.664 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:49:05.636 6   38.32
      6 38.32
      6 38.32
31/10/2025 09:49:03.425 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:49:00.705 33   38.32
      33 38.32
      33 38.32
31/10/2025 09:48:49.644 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:48:48.944 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:48:44.623 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:48:44.121 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:48:43.218 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:48:41.010 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:48:36.392 3   38.33
      3 38.33
      3 38.33
31/10/2025 09:48:35.783 6   38.315
      6 38.315
      6 38.315
31/10/2025 09:48:35.483 3   38.33
      3 38.33
      3 38.33
31/10/2025 09:48:34.379 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:48:33.776 4   38.335
      4 38.335
      4 38.335
31/10/2025 09:48:32.770 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:48:27.679 100   38.335
      100 38.335
      100 38.335
31/10/2025 09:48:22.606 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:48:22.306 3   38.335
      3 38.335
      3 38.335
31/10/2025 09:48:20.282 12   38.335
      12 38.335
      12 38.335
31/10/2025 09:48:20.192 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:48:19.290 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:48:17.781 2   38.34
      2 38.34
      2 38.34
31/10/2025 09:48:16.874 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:48:15.871 3   38.335
      3 38.335
      3 38.335
31/10/2025 09:48:13.561 4   38.335
      4 38.335
      4 38.335
31/10/2025 09:48:13.452 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:48:09.636 6   38.335
      6 38.335
      6 38.335
31/10/2025 09:48:09.332 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:48:05.611 12   38.33
      12 38.33
      12 38.33
31/10/2025 09:47:53.002 3   38.335
      3 38.335
      3 38.335
31/10/2025 09:47:52.932 3   38.335
      3 38.335
      3 38.335
31/10/2025 09:47:51.627 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:47:51.022 6   38.33
      6 38.33
      6 38.33
31/10/2025 09:47:49.714 1   38.33
      1 38.33
      1 38.33
31/10/2025 09:47:49.512 3   38.33
      3 38.33
      3 38.33
31/10/2025 09:47:48.807 2   38.33
      2 38.33
      2 38.33
31/10/2025 09:47:48.320 2   38.33
      2 38.33
      2 38.33
31/10/2025 09:47:45.693 14   38.335
      14 38.335
      14 38.335
31/10/2025 09:47:44.185 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:47:43.661 6   38.335
      6 38.335
      6 38.335
31/10/2025 09:47:43.580 7   38.335
      7 38.335
      7 38.335
31/10/2025 09:47:43.078 3   38.335
      3 38.335
      3 38.335
31/10/2025 09:47:42.071 3   38.335
      3 38.335
      3 38.335
31/10/2025 09:47:41.064 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:47:39.768 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:47:38.754 3   38.335
      3 38.335
      3 38.335
31/10/2025 09:47:37.444 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:47:37.040 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:47:35.937 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:47:35.737 9   38.325
      9 38.325
      9 38.325
31/10/2025 09:47:35.433 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:47:34.901 50   38.325
      50 38.325
      50 38.325
31/10/2025 09:47:22.061 14   38.335
      14 38.335
      14 38.335
31/10/2025 09:47:19.952 14   38.335
      14 38.335
      14 38.335
31/10/2025 09:47:19.450 6   38.335
      6 38.335
      6 38.335
31/10/2025 09:47:19.352 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:47:19.250 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:47:18.247 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:47:15.348 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:47:14.023 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:47:13.724 6   38.335
      6 38.335
      6 38.335
31/10/2025 09:47:11.207 6   38.335
      6 38.335
      6 38.335
31/10/2025 09:47:05.777 6   38.33
      6 38.33
      6 38.33
31/10/2025 09:47:05.475 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:47:04.873 3   38.34
      3 38.34
      3 38.34
31/10/2025 09:46:46.965 6   38.345
      6 38.345
      6 38.345
31/10/2025 09:46:45.453 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:46:44.043 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:46:43.439 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:46:41.228 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:46:38.824 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:46:38.420 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:46:37.011 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:46:35.608 6   38.335
      6 38.335
      6 38.335
31/10/2025 09:46:35.306 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:46:33.598 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:46:19.694 3   38.34
      3 38.34
      3 38.34
31/10/2025 09:46:19.593 2   38.34
      1 38.34
      2 38.34
      1 38.34
31/10/2025 09:46:19.527 3   38.34
      3 38.34
      3 38.34
31/10/2025 09:46:14.387 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:46:14.084 2   38.34
      2 38.34
      2 38.34
31/10/2025 09:46:11.172 2   38.34
      2 38.34
      2 38.34
31/10/2025 09:46:08.575 250   38.34
      250 38.34
      250 38.34
31/10/2025 09:45:49.849 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:45:46.529 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:45:42.708 4   38.335
      4 38.335
      4 38.335
31/10/2025 09:45:38.778 4   38.335
      4 38.335
      4 38.335
31/10/2025 09:45:36.464 8   38.325
      8 38.325
      8 38.325
31/10/2025 09:45:35.769 3   38.335
      3 38.335
      3 38.335
31/10/2025 09:45:24.155 50   38.335
      50 38.335
      50 38.335
31/10/2025 09:45:17.353 4   38.34
      4 38.34
      4 38.34
31/10/2025 09:45:15.041 1   38.33
      1 38.33
      1 38.33
31/10/2025 09:45:14.939 2   38.33
      2 38.33
      2 38.33
31/10/2025 09:45:14.437 6   38.335
      6 38.335
      6 38.335
31/10/2025 09:45:13.733 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:45:13.029 3   38.335
      3 38.335
      3 38.335
31/10/2025 09:45:12.523 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:45:11.420 6   38.335
      6 38.335
      6 38.335
31/10/2025 09:45:09.506 7   38.335
      7 38.335
      7 38.335
31/10/2025 09:45:07.193 3   38.335
      3 38.335
      3 38.335
31/10/2025 09:45:06.893 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:45:06.193 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:45:05.992 8   38.325
      8 38.325
      8 38.325
31/10/2025 09:44:58.124 26   38.34
      26 38.34
      26 38.34
31/10/2025 09:44:52.905 3   38.34
      3 38.34
      3 38.34
31/10/2025 09:44:46.163 6   38.34
      6 38.34
      6 38.34
31/10/2025 09:44:43.353 6   38.34
      6 38.34
      6 38.34
31/10/2025 09:44:42.544 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:44:41.239 3   38.34
      3 38.34
      3 38.34
31/10/2025 09:44:40.453 2   38.34
      2 38.34
      2 38.34
31/10/2025 09:44:38.743 53   38.34
      53 38.34
      53 38.34
31/10/2025 09:44:37.522 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:44:36.414 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:44:36.111 2   38.34
      2 38.34
      2 38.34
31/10/2025 09:44:35.817 4   38.33
      4 38.33
      4 38.33
31/10/2025 09:44:35.306 6   38.34
      6 38.34
      6 38.34
31/10/2025 09:44:35.005 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:44:32.793 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:44:23.069 150   38.34
      150 38.34
      150 38.34
31/10/2025 09:44:17.402 8   38.345
      8 38.345
      8 38.345
31/10/2025 09:44:16.897 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:44:14.793 6   38.345
      6 38.345
      6 38.345
31/10/2025 09:44:13.477 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:44:12.371 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:44:11.766 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:44:08.349 7   38.335
      7 38.335
      7 38.335
31/10/2025 09:44:05.930 8   38.335
      8 38.335
      8 38.335
31/10/2025 09:44:05.027 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:43:48.631 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:43:44.203 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:43:43.098 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:43:40.582 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:43:39.854 2   38.33
      2 38.33
      2 38.33
31/10/2025 09:43:39.274 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:43:35.054 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:43:33.851 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:43:25.898 4   38.34
      4 38.34
      4 38.34
31/10/2025 09:43:05.994 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:43:05.791 3   38.335
      3 38.335
      3 38.335
31/10/2025 09:42:33.927 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:42:06.570 4   38.325
      4 38.325
      4 38.325
31/10/2025 09:42:03.704 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:41:44.638 3   38.34
      3 38.34
      3 38.34
31/10/2025 09:41:44.337 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:41:41.524 14   38.34
      14 38.34
      14 38.34
31/10/2025 09:41:38.398 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:41:35.582 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:41:30.630 10   38.34
      10 38.34
      10 38.34
31/10/2025 09:40:37.395 2   38.305
      2 38.305
      2 38.305
31/10/2025 09:40:36.341 4   38.31
      4 38.31
      4 38.31
31/10/2025 09:40:25.266 6   38.32
      6 38.32
      6 38.32
31/10/2025 09:40:14.102 1   38.32
      1 38.32
      1 38.32
31/10/2025 09:40:13.706 3   38.32
      3 38.32
      3 38.32
31/10/2025 09:40:13.301 1   38.32
      1 38.32
      1 38.32
31/10/2025 09:40:12.133 150   38.305
      150 38.305
      150 38.305
31/10/2025 09:40:08.680 1   38.32
      1 38.32
      1 38.32
31/10/2025 09:40:05.767 5   38.305
      5 38.305
      5 38.305
31/10/2025 09:40:04.054 1   38.32
      1 38.32
      1 38.32
31/10/2025 09:40:02.385 20   38.32
      20 38.32
      20 38.32
31/10/2025 09:39:42.518 2   38.325
      2 38.325
      2 38.325
31/10/2025 09:39:36.081 1   38.325
      1 38.325
      1 38.325
31/10/2025 09:39:33.812 1   38.325
      1 38.325
      1 38.325
31/10/2025 09:39:33.665 1   38.325
      1 38.325
      1 38.325
31/10/2025 09:39:33.264 2   38.325
      2 38.325
      2 38.325
31/10/2025 09:38:42.956 3   38.31
      3 38.31
      3 38.31
31/10/2025 09:38:41.850 6   38.315
      6 38.315
      6 38.315
31/10/2025 09:38:38.939 21   38.325
      21 38.325
      21 38.325
31/10/2025 09:38:37.627 4   38.325
      4 38.325
      4 38.325
31/10/2025 09:38:27.273 24   38.33
      24 38.33
      24 38.33
31/10/2025 09:38:24.938 3   38.33
      3 38.33
      3 38.33
31/10/2025 09:38:15.905 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:38:06.165 300   38.34
      300 38.34
      300 38.34
31/10/2025 09:38:05.847 3   38.335
      3 38.335
      3 38.335
31/10/2025 09:37:41.698 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:37:35.968 2   38.335
      2 38.335
      2 38.335
31/10/2025 09:37:17.661 2   38.34
      2 38.34
      2 38.34
31/10/2025 09:37:14.555 20   38.34
      20 38.34
      20 38.34
31/10/2025 09:37:14.448 8   38.34
      8 38.34
      8 38.34
31/10/2025 09:37:10.029 1 000   38.335
      1 000 38.335
      1 000 38.335
31/10/2025 09:37:07.108 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:37:05.803 6   38.335
      6 38.335
      6 38.335
31/10/2025 09:36:44.980 7   38.345
      7 38.345
      7 38.345
31/10/2025 09:36:42.562 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:36:42.261 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:36:42.158 2   38.35
      2 38.35
      2 38.35
31/10/2025 09:36:40.650 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:36:39.746 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:36:39.446 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:36:38.138 4   38.36
      4 38.36
      4 38.36
31/10/2025 09:36:37.344 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:36:37.233 3   38.35
      3 38.35
      3 38.35
31/10/2025 09:36:36.830 6   38.35
      6 38.35
      6 38.35
31/10/2025 09:36:35.925 4   38.345
      4 38.345
      4 38.345
31/10/2025 09:36:16.904 3   38.35
      3 38.35
      3 38.35
31/10/2025 09:36:15.998 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:36:15.195 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:36:14.292 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:36:10.865 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:36:09.458 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:36:06.139 5   38.35
      5 38.35
      5 38.35
31/10/2025 09:36:00.603 3   38.355
      3 38.355
      3 38.355
31/10/2025 09:35:43.176 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:35:43.101 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:35:42.703 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:35:42.307 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:35:39.783 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:35:36.163 5   38.35
      5 38.35
      5 38.35
31/10/2025 09:35:33.547 6   38.355
      6 38.355
      6 38.355
31/10/2025 09:35:25.294 3   38.355
      3 38.355
      3 38.355
31/10/2025 09:35:24.387 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:35:24.185 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:35:22.477 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:35:21.474 11   38.355
      11 38.355
      11 38.355
31/10/2025 09:35:19.859 6   38.36
      6 38.36
      6 38.36
31/10/2025 09:35:19.460 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:35:17.851 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:35:14.630 4   38.355
      4 38.355
      4 38.355
31/10/2025 09:35:05.386 9   38.355
      9 38.355
      9 38.355
31/10/2025 09:34:36.337 3   38.355
      3 38.355
      3 38.355
31/10/2025 09:34:36.219 3   38.345
      3 38.345
      3 38.345
31/10/2025 09:34:17.712 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:34:10.470 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:34:08.256 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:34:07.552 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:34:05.743 4   38.35
      4 38.35
      4 38.35
31/10/2025 09:33:49.543 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:33:45.517 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:33:45.013 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:33:41.398 27   38.355
      27 38.355
      27 38.355
31/10/2025 09:33:37.575 7   38.355
      7 38.355
      7 38.355
31/10/2025 09:33:37.173 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:33:35.872 4   38.35
      4 38.35
      4 38.35
31/10/2025 09:33:35.767 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:33:33.454 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:33:14.752 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:33:14.546 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:33:12.332 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:33:08.411 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:33:08.210 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:33:06.586 4   38.36
      4 38.36
      4 38.36
31/10/2025 09:33:06.009 7   38.36
      7 38.36
      7 38.36
31/10/2025 09:33:05.793 5   38.355
      5 38.355
      5 38.355
31/10/2025 09:33:02.972 4   38.36
      4 38.36
      4 38.36
31/10/2025 09:32:51.819 5   38.365
      5 38.365
      5 38.365
31/10/2025 09:32:44.374 6   38.365
      6 38.365
      6 38.365
31/10/2025 09:32:43.766 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:32:42.264 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:32:40.452 2   38.365
      2 38.365
      2 38.365
31/10/2025 09:32:40.218 2   38.365
      2 38.365
      2 38.365
31/10/2025 09:32:40.152 2   38.365
      2 38.365
      2 38.365
31/10/2025 09:32:35.930 3   38.355
      3 38.355
      3 38.355

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM