D-Wave Quantum Inc.

959

804

20.02

       

Date Time Volume Order Volume Price
24/11/2025 21:59:15.446 490   20.02
      490 20.02
      490 20.02
24/11/2025 21:58:28.238 50   19.985
      50 19.985
      50 19.985
24/11/2025 21:57:26.425 396   20.00
      396 20.00
      396 20.00
24/11/2025 21:56:01.518 1 500   20.06
      1 500 20.06
      1 500 20.06
24/11/2025 21:55:57.938 100   20.02
      100 20.02
      100 20.02
24/11/2025 21:55:51.881 7   20.07
      7 20.07
      7 20.07
24/11/2025 21:55:35.063 5   20.08
      5 20.08
      5 20.08
24/11/2025 21:55:28.333 100   20.09
      100 20.09
      100 20.09
24/11/2025 21:54:38.533 493   19.965
      493 19.965
      493 19.965
24/11/2025 21:54:02.102 600   19.985
      600 19.985
      600 19.985
24/11/2025 21:54:02.040 150   19.985
      150 19.985
      150 19.985
24/11/2025 21:53:59.249 100   20.01
      100 20.01
      100 20.01
24/11/2025 21:53:19.002 130   20.10
      130 20.10
      130 20.10
24/11/2025 21:52:55.901 100   20.10
      100 20.10
      100 20.10
24/11/2025 21:52:55.820 150   20.10
      150 20.10
      150 20.10
24/11/2025 21:52:04.296 25   20.24
      25 20.24
      25 20.24
24/11/2025 21:51:54.461 2 500   20.20
      2 500 20.20
      2 500 20.20
24/11/2025 21:51:30.856 5 000   20.21
      5 000 20.21
      5 000 20.21
24/11/2025 21:50:27.876 100   20.16
      100 20.16
      100 20.16
24/11/2025 21:50:09.992 329   20.11
      329 20.11
      329 20.11
24/11/2025 21:50:00.378 991   20.13
      991 20.13
      991 20.13
24/11/2025 21:49:57.360 88   20.15
      88 20.15
      88 20.15
24/11/2025 21:49:36.532 350   20.16
      350 20.16
      350 20.16
24/11/2025 21:48:20.940 242   20.07
      242 20.07
      242 20.07
24/11/2025 21:47:52.573 50   20.09
      50 20.09
      50 20.09
24/11/2025 21:47:15.560 100   20.10
      100 20.10
      100 20.10
24/11/2025 21:45:19.499 154   20.08
      154 20.08
      154 20.08
24/11/2025 21:45:13.384 60   20.05
      60 20.05
      60 20.05
24/11/2025 21:44:53.154 50   20.02
      50 20.02
      50 20.02
24/11/2025 21:44:48.695 300   20.04
      300 20.04
      300 20.04
24/11/2025 21:44:09.010 2 935   20.00
      25 20.00
      2 935 20.00
      2 000 20.00
      40 20.00
      200 20.00
      100 20.00
      200 20.00
      100 20.00
      200 20.00
      20 20.00
      50 20.00
24/11/2025 21:42:30.317 100   19.925
      100 19.925
      100 19.925
24/11/2025 21:42:10.311 1 318   19.94
      1 318 19.94
      1 318 19.94
24/11/2025 21:40:59.496 15   19.915
      15 19.915
      15 19.915
24/11/2025 21:40:22.448 173   19.90
      50 19.90
      123 19.90
      173 19.90
24/11/2025 21:39:57.070 50   19.905
      50 19.905
      50 19.905
24/11/2025 21:39:23.760 175   19.96
      175 19.96
      175 19.96
24/11/2025 21:39:02.886 50   19.95
      50 19.95
      50 19.95
24/11/2025 21:38:22.864 110   19.915
      110 19.915
      110 19.915
24/11/2025 21:37:31.061 80   19.93
      80 19.93
      80 19.93
24/11/2025 21:37:02.441 493   19.94
      493 19.94
      493 19.94
24/11/2025 21:36:20.077 460   19.89
      460 19.89
      460 19.89
24/11/2025 21:36:13.947 300   19.89
      300 19.89
      300 19.89
24/11/2025 21:35:26.169 45   19.845
      45 19.845
      45 19.845
24/11/2025 21:35:08.868 506   19.885
      506 19.885
      506 19.885
24/11/2025 21:34:59.431 500   19.885
      500 19.885
      500 19.885
24/11/2025 21:33:17.079 1 262   19.87
      1 262 19.87
      1 262 19.87
24/11/2025 21:32:35.830 10   19.82
      10 19.82
      10 19.82
24/11/2025 21:32:05.135 1 796   19.75
      1 796 19.75
      1 627 19.75
      169 19.75
24/11/2025 21:32:00.898 3 204   19.75
      1 602 19.75
      1 602 19.75
      3 204 19.75
24/11/2025 21:31:43.331 5 000   19.75
      5 000 19.75
      5 000 19.75
24/11/2025 21:30:21.670 300   19.735
      300 19.735
      300 19.735
24/11/2025 21:28:21.579 40   19.81
      40 19.81
      40 19.81
24/11/2025 21:26:14.776 300   19.775
      300 19.775
      300 19.775
24/11/2025 21:24:15.378 45   19.84
      45 19.84
      45 19.84
24/11/2025 21:22:06.306 20   19.755
      20 19.755
      20 19.755
24/11/2025 21:20:53.670 5   19.77
      5 19.77
      5 19.77
24/11/2025 21:20:34.049 25   19.785
      25 19.785
      25 19.785
24/11/2025 21:19:48.814 425   19.835
      425 19.835
      425 19.835
24/11/2025 21:18:44.132 2   19.845
      2 19.845
      2 19.845
24/11/2025 21:16:47.694 100   19.815
      100 19.815
      100 19.815
24/11/2025 21:15:52.705 225   19.72
      225 19.72
      225 19.72
24/11/2025 21:12:25.369 10   19.775
      10 19.775
      10 19.775
24/11/2025 21:12:07.650 30   19.79
      30 19.79
      30 19.79
24/11/2025 21:11:06.629 1 200   19.765
      1 200 19.765
      1 200 19.765
24/11/2025 21:09:29.914 25   19.82
      25 19.82
      25 19.82
24/11/2025 21:09:04.925 35   19.81
      35 19.81
      35 19.81
24/11/2025 21:08:51.141 470   19.775
      470 19.775
      470 19.775
24/11/2025 21:08:33.483 758   19.805
      758 19.805
      758 19.805
24/11/2025 21:08:11.049 70   19.80
      70 19.80
      70 19.80
24/11/2025 21:08:07.796 50   19.80
      50 19.80
      50 19.80
24/11/2025 21:04:01.890 100   19.75
      100 19.75
      100 19.75
24/11/2025 21:03:54.658 5 000   19.75
      5 000 19.75
      5 000 19.75
24/11/2025 21:03:45.023 5 000   19.75
      5 000 19.75
      5 000 19.75
24/11/2025 21:03:44.152 5 000   19.72
      4 900 19.72
      5 000 19.72
      100 19.72
24/11/2025 21:03:09.630 5 000   19.695
      5 000 19.695
      5 000 19.695
24/11/2025 21:02:31.498 72   19.66
      72 19.66
      72 19.66
24/11/2025 21:01:15.003 101   19.60
      101 19.60
      101 19.60
24/11/2025 21:01:14.015 42   19.57
      42 19.57
      42 19.57
24/11/2025 21:01:13.970 911   19.54
      911 19.54
      911 19.54
24/11/2025 21:00:54.082 911   19.535
      911 19.535
      911 19.535
24/11/2025 20:58:52.311 51   19.50
      51 19.50
      51 19.50
24/11/2025 20:58:45.909 621   19.465
      621 19.465
      621 19.465
24/11/2025 20:51:49.161 14   19.52
      14 19.52
      14 19.52
24/11/2025 20:51:45.867 10   19.52
      10 19.52
      10 19.52
24/11/2025 20:48:35.088 1 200   19.535
      1 200 19.535
      1 200 19.535
24/11/2025 20:48:21.671 310   19.50
      310 19.50
      310 19.50
24/11/2025 20:48:10.079 30   19.52
      30 19.52
      30 19.52
24/11/2025 20:47:47.360 102   19.495
      102 19.495
      102 19.495
24/11/2025 20:44:46.033 25   19.485
      25 19.485
      25 19.485
24/11/2025 20:44:17.515 50   19.445
      50 19.445
      50 19.445
24/11/2025 20:44:05.851 350   19.495
      350 19.495
      350 19.495
24/11/2025 20:41:17.808 24   19.495
      24 19.495
      24 19.495
24/11/2025 20:36:33.450 370   19.30
      170 19.30
      370 19.30
      200 19.30
24/11/2025 20:33:56.880 100   19.45
      100 19.45
      100 19.45
24/11/2025 20:33:40.985 617   19.475
      617 19.475
      505 19.475
      112 19.475
24/11/2025 20:33:16.877 16   19.44
      16 19.44
      16 19.44
24/11/2025 20:31:17.473 50   19.445
      50 19.445
      50 19.445
24/11/2025 20:27:55.549 1 520   19.40
      1 520 19.40
      1 520 19.40
24/11/2025 20:27:54.906 5 000   19.40
      5 000 19.40
      5 000 19.40
24/11/2025 20:27:45.292 5 980   19.40
      5 980 19.40
      5 000 19.40
      980 19.40
24/11/2025 20:27:40.839 5 000   19.40
      5 000 19.40
      5 000 19.40
24/11/2025 20:27:00.362 5 000   19.40
      5 000 19.40
      5 000 19.40
24/11/2025 20:26:35.769 50   19.45
      50 19.45
      50 19.45
24/11/2025 20:24:23.722 25   19.455
      25 19.455
      25 19.455
24/11/2025 20:23:42.813 50   19.455
      50 19.455
      50 19.455
24/11/2025 20:22:44.047 100   19.455
      100 19.455
      100 19.455
24/11/2025 20:22:20.254 10   19.435
      10 19.435
      10 19.435
24/11/2025 20:21:41.375 450   19.47
      450 19.47
      450 19.47
24/11/2025 20:18:36.107 100   19.37
      100 19.37
      100 19.37
24/11/2025 20:16:53.914 115   19.435
      115 19.435
      115 19.435
24/11/2025 20:15:29.626 103   19.435
      103 19.435
      103 19.435
24/11/2025 20:11:01.856 262   19.445
      262 19.445
      262 19.445
24/11/2025 20:10:52.799 6   19.435
      6 19.435
      6 19.435
24/11/2025 20:10:27.185 155   19.435
      155 19.435
      155 19.435
24/11/2025 20:08:51.791 1 500   19.45
      1 500 19.45
      1 500 19.45
24/11/2025 20:06:12.260 150   19.37
      102 19.37
      150 19.37
      48 19.37
24/11/2025 20:06:03.996 5   19.43
      5 19.43
      5 19.43
24/11/2025 20:03:19.635 80   19.445
      80 19.445
      80 19.445
24/11/2025 20:02:09.383 100   19.44
      100 19.44
      100 19.44
24/11/2025 20:00:35.648 9   19.355
      9 19.355
      9 19.355
24/11/2025 19:58:05.198 220   19.36
      220 19.36
      220 19.36
24/11/2025 19:56:57.808 1   19.395
      1 19.395
      1 19.395
24/11/2025 19:56:35.297 1 000   19.37
      1 000 19.37
      1 000 19.37
24/11/2025 19:55:36.595 260   19.33
      260 19.33
      260 19.33
24/11/2025 19:53:57.703 200   19.37
      200 19.37
      200 19.37
24/11/2025 19:53:39.957 129   19.41
      129 19.41
      129 19.41
24/11/2025 19:53:32.151 500   19.42
      500 19.42
      500 19.42
24/11/2025 19:52:38.290 1 352   19.35
      1 352 19.35
      1 352 19.35
24/11/2025 19:51:42.561 5 000   19.375
      5 000 19.375
      5 000 19.375
24/11/2025 19:51:14.827 50   19.41
      50 19.41
      50 19.41
24/11/2025 19:47:40.523 25   19.30
      25 19.30
      25 19.30
24/11/2025 19:46:54.535 100   19.375
      100 19.375
      100 19.375
24/11/2025 19:46:35.826 128   19.35
      128 19.35
      128 19.35
24/11/2025 19:46:10.025 420   19.375
      420 19.375
      420 19.375
24/11/2025 19:43:15.723 70   19.40
      70 19.40
      70 19.40
24/11/2025 19:41:45.046 934   19.30
      934 19.30
      934 19.30
24/11/2025 19:41:23.900 101   19.30
      101 19.30
      101 19.30
24/11/2025 19:40:08.899 20   19.36
      20 19.36
      20 19.36
24/11/2025 19:39:50.068 50   19.37
      50 19.37
      50 19.37
24/11/2025 19:37:04.097 200   19.305
      200 19.305
      200 19.305
24/11/2025 19:36:04.467 1 500   19.265
      1 500 19.265
      1 500 19.265
24/11/2025 19:34:30.245 25   19.25
      25 19.25
      25 19.25
24/11/2025 19:33:11.692 100   19.27
      100 19.27
      100 19.27
24/11/2025 19:33:08.180 16   19.245
      16 19.245
      16 19.245
24/11/2025 19:33:00.504 650   19.30
      650 19.30
      650 19.30
24/11/2025 19:32:46.261 30   19.31
      30 19.31
      30 19.31
24/11/2025 19:30:32.418 60   19.285
      60 19.285
      60 19.285
24/11/2025 19:27:49.538 400   19.275
      400 19.275
      400 19.275
24/11/2025 19:25:15.206 15   19.245
      15 19.245
      15 19.245
24/11/2025 19:25:01.774 25   19.305
      25 19.305
      25 19.305
24/11/2025 19:25:00.509 10   19.315
      10 19.315
      10 19.315
24/11/2025 19:22:11.017 51   19.30
      51 19.30
      51 19.30
24/11/2025 19:21:38.458 100   19.30
      100 19.30
      100 19.30
24/11/2025 19:20:09.198 50   19.33
      50 19.33
      50 19.33
24/11/2025 19:20:01.317 1 489   19.305
      1 489 19.305
      1 489 19.305
24/11/2025 19:19:14.484 20   19.365
      20 19.365
      20 19.365
24/11/2025 19:17:44.106 60   19.40
      60 19.40
      60 19.40
24/11/2025 19:17:13.509 200   19.41
      200 19.41
      200 19.41
24/11/2025 19:17:10.187 209   19.36
      109 19.36
      100 19.36
      209 19.36
24/11/2025 19:17:10.068 700   19.36
      660 19.36
      700 19.36
      40 19.36
24/11/2025 19:16:30.425 500   19.405
      500 19.405
      500 19.405
24/11/2025 19:16:23.547 41   19.435
      41 19.435
      41 19.435
24/11/2025 19:15:35.092 50   19.53
      50 19.53
      50 19.53
24/11/2025 19:15:26.631 500   19.53
      500 19.53
      500 19.53
24/11/2025 19:14:35.958 65   19.565
      65 19.565
      65 19.565
24/11/2025 19:13:54.606 1 200   19.555
      1 200 19.555
      1 200 19.555
24/11/2025 19:13:43.397 35   19.545
      35 19.545
      35 19.545
24/11/2025 19:13:16.143 30   19.53
      30 19.53
      30 19.53
24/11/2025 19:13:04.403 100   19.47
      100 19.47
      100 19.47
24/11/2025 19:12:41.160 75   19.485
      75 19.485
      75 19.485
24/11/2025 19:11:43.311 4   19.46
      4 19.46
      4 19.46
24/11/2025 19:09:46.749 16   19.47
      16 19.47
      16 19.47
24/11/2025 19:06:39.464 300   19.435
      300 19.435
      300 19.435
24/11/2025 19:06:35.506 200   19.435
      200 19.435
      200 19.435
24/11/2025 19:05:06.402 108   19.415
      108 19.415
      108 19.415
24/11/2025 19:04:58.351 100   19.40
      100 19.40
      100 19.40
24/11/2025 19:04:33.587 50   19.41
      50 19.41
      50 19.41
24/11/2025 19:04:03.337 150   19.35
      150 19.35
      150 19.35
24/11/2025 19:03:12.464 40   19.445
      40 19.445
      40 19.445
24/11/2025 19:03:09.101 154   19.445
      154 19.445
      154 19.445
24/11/2025 19:02:08.026 129   19.455
      129 19.455
      129 19.455
24/11/2025 19:01:47.012 10   19.40
      10 19.40
      10 19.40
24/11/2025 18:57:46.610 29   19.375
      29 19.375
      29 19.375
24/11/2025 18:55:36.230 50   19.43
      50 19.43
      50 19.43
24/11/2025 18:53:07.121 50   19.42
      50 19.42
      50 19.42
24/11/2025 18:53:06.981 150   19.42
      150 19.42
      150 19.42
24/11/2025 18:52:14.684 10   19.44
      10 19.44
      10 19.44
24/11/2025 18:50:45.722 90   19.385
      90 19.385
      90 19.385
24/11/2025 18:49:42.880 270   19.445
      270 19.445
      270 19.445
24/11/2025 18:49:30.449 150   19.50
      150 19.50
      150 19.50
24/11/2025 18:49:11.146 520   19.50
      520 19.50
      520 19.50
24/11/2025 18:48:56.144 500   19.50
      500 19.50
      500 19.50
24/11/2025 18:48:40.260 200   19.49
      200 19.49
      200 19.49
24/11/2025 18:48:30.036 105   19.50
      105 19.50
      105 19.50
24/11/2025 18:48:05.464 157   19.49
      157 19.49
      157 19.49
24/11/2025 18:47:09.252 200   19.49
      200 19.49
      200 19.49
24/11/2025 18:47:04.822 130   19.48
      130 19.48
      130 19.48
24/11/2025 18:45:53.631 339   19.505
      339 19.505
      339 19.505
24/11/2025 18:45:51.923 80   19.50
      80 19.50
      80 19.50
24/11/2025 18:45:51.824 10   19.50
      10 19.50
      10 19.50
24/11/2025 18:45:09.062 250   19.40
      250 19.40
      250 19.40
24/11/2025 18:44:31.825 10   19.445
      10 19.445
      10 19.445
24/11/2025 18:44:21.658 25   19.435
      25 19.435
      25 19.435
24/11/2025 18:43:56.157 400   19.43
      400 19.43
      400 19.43
24/11/2025 18:42:59.315 10   19.37
      10 19.37
      10 19.37
24/11/2025 18:42:32.428 40   19.41
      40 19.41
      40 19.41
24/11/2025 18:41:48.360 100   19.41
      100 19.41
      100 19.41
24/11/2025 18:38:17.115 82   19.27
      82 19.27
      82 19.27
24/11/2025 18:36:16.118 250   19.165
      250 19.165
      250 19.165
24/11/2025 18:36:00.860 112   19.18
      112 19.18
      112 19.18
24/11/2025 18:34:56.042 33   19.165
      33 19.165
      33 19.165
24/11/2025 18:32:59.546 260   19.19
      260 19.19
      260 19.19
24/11/2025 18:32:50.346 32   19.21
      32 19.21
      32 19.21
24/11/2025 18:32:38.024 12   19.20
      12 19.20
      12 19.20
24/11/2025 18:32:08.777 50   19.20
      50 19.20
      50 19.20
24/11/2025 18:28:49.426 100   19.245
      100 19.245
      100 19.245
24/11/2025 18:28:26.548 100   19.245
      100 19.245
      100 19.245
24/11/2025 18:28:03.080 500   19.245
      500 19.245
      500 19.245
24/11/2025 18:28:01.915 500   19.245
      500 19.245
      500 19.245
24/11/2025 18:27:58.985 500   19.245
      500 19.245
      500 19.245
24/11/2025 18:27:50.913 100   19.245
      100 19.245
      100 19.245
24/11/2025 18:27:45.196 200   19.245
      200 19.245
      200 19.245
24/11/2025 18:26:20.225 100   19.20
      100 19.20
      100 19.20
24/11/2025 18:24:51.872 104   19.215
      104 19.215
      104 19.215
24/11/2025 18:24:47.134 25   19.20
      25 19.20
      25 19.20
24/11/2025 18:24:16.785 100   19.15
      100 19.15
      100 19.15
24/11/2025 18:23:34.187 100   19.165
      100 19.165
      100 19.165
24/11/2025 18:20:44.597 100   19.125
      100 19.125
      100 19.125
24/11/2025 18:19:01.888 90   19.115
      90 19.115
      90 19.115
24/11/2025 18:18:17.418 40   19.165
      40 19.165
      40 19.165
24/11/2025 18:18:12.438 200   19.125
      200 19.125
      200 19.125
24/11/2025 18:16:56.565 15   19.14
      15 19.14
      15 19.14
24/11/2025 18:16:17.863 100   19.105
      100 19.105
      100 19.105
24/11/2025 18:15:24.157 25   19.105
      25 19.105
      25 19.105
24/11/2025 18:15:08.044 335   19.10
      335 19.10
      335 19.10
24/11/2025 18:15:05.536 100   19.105
      100 19.105
      100 19.105
24/11/2025 18:13:19.667 15   19.10
      15 19.10
      15 19.10
24/11/2025 18:13:13.292 500   19.095
      500 19.095
      500 19.095
24/11/2025 18:10:55.641 125   19.13
      125 19.13
      125 19.13
24/11/2025 18:10:45.124 10   19.115
      10 19.115
      10 19.115
24/11/2025 18:10:18.113 100   19.10
      100 19.10
      100 19.10
24/11/2025 18:09:51.225 350   19.055
      350 19.055
      350 19.055
24/11/2025 18:09:24.021 3 657   19.14
      3 657 19.14
      3 657 19.14
24/11/2025 18:08:41.978 800   19.155
      800 19.155
      800 19.155
24/11/2025 18:08:32.124 600   19.175
      600 19.175
      600 19.175
24/11/2025 18:05:02.019 26   19.195
      26 19.195
      26 19.195
24/11/2025 18:04:47.761 25   19.185
      25 19.185
      25 19.185
24/11/2025 18:03:16.267 12   19.14
      12 19.14
      12 19.14
24/11/2025 18:02:57.748 50   19.145
      50 19.145
      50 19.145
24/11/2025 18:02:52.368 115   19.14
      115 19.14
      115 19.14
24/11/2025 18:02:39.505 50   19.135
      50 19.135
      50 19.135
24/11/2025 18:01:35.924 30   19.18
      30 19.18
      30 19.18
24/11/2025 17:59:48.888 1 045   19.09
      45 19.09
      1 045 19.09
      1 000 19.09
24/11/2025 17:58:10.795 5 000   19.08
      5 000 19.08
      5 000 19.08
24/11/2025 17:57:55.333 90   19.105
      90 19.105
      90 19.105
24/11/2025 17:57:23.430 350   19.09
      350 19.09
      350 19.09
24/11/2025 17:56:49.918 20   19.08
      20 19.08
      20 19.08
24/11/2025 17:56:18.764 1 000   19.105
      1 000 19.105
      1 000 19.105
24/11/2025 17:55:53.430 100   19.05
      100 19.05
      100 19.05
24/11/2025 17:54:30.338 1   19.09
      1 19.09
      1 19.09
24/11/2025 17:53:33.773 200   19.04
      200 19.04
      200 19.04
24/11/2025 17:53:24.507 20   19.10
      20 19.10
      20 19.10
24/11/2025 17:53:11.590 21   19.11
      21 19.11
      21 19.11
24/11/2025 17:53:02.558 130   19.075
      130 19.075
      130 19.075
24/11/2025 17:52:54.127 550   19.075
      550 19.075
      550 19.075
24/11/2025 17:52:12.816 1 250   19.05
      1 250 19.05
      1 250 19.05
24/11/2025 17:52:05.968 500   19.10
      500 19.10
      500 19.10
24/11/2025 17:51:52.019 100   19.105
      100 19.105
      100 19.105
24/11/2025 17:51:17.089 260   19.20
      260 19.20
      260 19.20
24/11/2025 17:51:11.422 967   19.215
      967 19.215
      967 19.215
24/11/2025 17:50:37.908 35   19.15
      35 19.15
      35 19.15
24/11/2025 17:50:01.301 275   19.115
      275 19.115
      275 19.115
24/11/2025 17:47:54.698 26   19.20
      26 19.20
      26 19.20
24/11/2025 17:47:32.810 150   19.215
      150 19.215
      150 19.215
24/11/2025 17:47:29.441 500   19.215
      500 19.215
      500 19.215
24/11/2025 17:45:29.643 75   19.185
      75 19.185
      75 19.185
24/11/2025 17:45:24.196 230   19.12
      230 19.12
      230 19.12
24/11/2025 17:44:31.801 500   19.10
      500 19.10
      500 19.10
24/11/2025 17:44:06.188 52   19.115
      52 19.115
      52 19.115
24/11/2025 17:43:30.934 155   19.08
      155 19.08
      155 19.08
24/11/2025 17:42:55.742 1 000   19.10
      1 000 19.10
      1 000 19.10
24/11/2025 17:42:15.326 262   19.105
      262 19.105
      262 19.105
24/11/2025 17:41:42.747 80   19.075
      80 19.075
      80 19.075
24/11/2025 17:41:13.910 26   19.075
      26 19.075
      26 19.075
24/11/2025 17:41:03.711 113   19.04
      113 19.04
      113 19.04
24/11/2025 17:40:12.823 200   19.10
      200 19.10
      200 19.10
24/11/2025 17:40:12.755 50   19.07
      50 19.07
      50 19.07
24/11/2025 17:38:05.347 112   18.995
      112 18.995
      112 18.995
24/11/2025 17:37:47.846 13   19.01
      13 19.01
      13 19.01
24/11/2025 17:37:41.971 25   18.96
      25 18.96
      25 18.96
24/11/2025 17:37:29.416 80   18.955
      80 18.955
      80 18.955
24/11/2025 17:35:08.164 1   18.975
      1 18.975
      1 18.975
24/11/2025 17:33:32.126 200   18.905
      200 18.905
      200 18.905
24/11/2025 17:32:17.184 300   18.92
      300 18.92
      300 18.92
24/11/2025 17:31:45.822 400   19.00
      400 19.00
      400 19.00
24/11/2025 17:31:21.045 1   18.99
      1 18.99
      1 18.99
24/11/2025 17:28:16.390 26   19.00
      26 19.00
      26 19.00
24/11/2025 17:27:36.209 32   18.975
      32 18.975
      32 18.975
24/11/2025 17:27:08.956 15   18.95
      15 18.95
      15 18.95
24/11/2025 17:26:49.541 50   18.945
      50 18.945
      50 18.945
24/11/2025 17:25:58.118 60   18.935
      60 18.935
      60 18.935
24/11/2025 17:25:57.438 25   18.935
      25 18.935
      25 18.935
24/11/2025 17:25:35.674 903   18.88
      903 18.88
      903 18.88
24/11/2025 17:25:20.418 500   18.875
      500 18.875
      500 18.875
24/11/2025 17:25:01.866 105   18.885
      105 18.885
      105 18.885
24/11/2025 17:24:03.276 10   18.90
      10 18.90
      10 18.90
24/11/2025 17:23:31.358 35   18.915
      35 18.915
      35 18.915
24/11/2025 17:23:28.554 32   18.915
      32 18.915
      32 18.915
24/11/2025 17:22:51.854 1   18.865
      1 18.865
      1 18.865
24/11/2025 17:22:22.616 1 836   18.91
      1 836 18.91
      1 836 18.91
24/11/2025 17:20:49.864 10   18.94
      10 18.94
      10 18.94
24/11/2025 17:19:55.791 33   18.95
      33 18.95
      33 18.95
24/11/2025 17:17:47.892 250   18.87
      250 18.87
      250 18.87
24/11/2025 17:17:04.444 60   18.945
      60 18.945
      60 18.945
24/11/2025 17:16:09.905 100   18.87
      100 18.87
      100 18.87
24/11/2025 17:15:23.405 11   18.925
      11 18.925
      11 18.925
24/11/2025 17:14:03.688 500   19.005
      500 19.005
      500 19.005
24/11/2025 17:14:00.384 50   19.015
      50 19.015
      50 19.015
24/11/2025 17:13:58.828 5   19.015
      5 19.015
      5 19.015
24/11/2025 17:13:41.673 100   18.92
      100 18.92
      100 18.92
24/11/2025 17:13:19.220 5   19.00
      5 19.00
      5 19.00
24/11/2025 17:12:35.854 60   18.995
      60 18.995
      60 18.995
24/11/2025 17:11:40.131 52   18.93
      52 18.93
      52 18.93
24/11/2025 17:11:31.136 50   18.965
      50 18.965
      50 18.965
24/11/2025 17:11:10.375 6   18.965
      6 18.965
      6 18.965
24/11/2025 17:10:56.835 100   18.92
      100 18.92
      100 18.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)