Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

610

804

20,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.11.2025	17:10:41,957	100		18,97
			100	18,97
			100	18,97
24.11.2025	17:09:48,053	14		19,00
			14	19,00
			14	19,00
24.11.2025	17:09:39,403	170		18,95
			170	18,95
			170	18,95
24.11.2025	17:09:16,306	100		18,98
			100	18,98
			100	18,98
24.11.2025	17:09:05,510	17		18,99
			17	18,99
			17	18,99
24.11.2025	17:09:03,716	42		18,99
			42	18,99
			42	18,99
24.11.2025	17:08:41,880	106		18,99
			106	18,99
			106	18,99
24.11.2025	17:08:29,315	110		19,005
			110	19,005
			110	19,005
24.11.2025	17:07:56,773	1		18,985
			1	18,985
			1	18,985
24.11.2025	17:07:16,696	55		19,05
			55	19,05
			55	19,05
24.11.2025	17:07:08,018	500		19,025
			500	19,025
			500	19,025
24.11.2025	17:07:05,650	43		19,025
			43	19,025
			43	19,025
24.11.2025	17:06:27,655	2 573		19,00
			2 223	19,00
			2 573	19,00
			350	19,00
24.11.2025	17:06:27,540	5 000		19,00
			200	19,00
			100	19,00
			4 700	19,00
			5 000	19,00
24.11.2025	17:06:24,721	50		18,98
			50	18,98
			50	18,98
24.11.2025	17:04:48,231	50		18,915
			50	18,915
			50	18,915
24.11.2025	17:04:22,078	64		18,875
			64	18,875
			64	18,875
24.11.2025	17:04:13,749	30		18,905
			30	18,905
			30	18,905
24.11.2025	17:04:13,533	1 000		18,85
			1 000	18,85
			1 000	18,85
24.11.2025	17:03:05,416	250		18,85
			250	18,85
			250	18,85
24.11.2025	17:02:49,760	47		18,83
			47	18,83
			47	18,83
24.11.2025	17:02:17,085	500		18,83
			500	18,83
			500	18,83
24.11.2025	17:01:50,630	1		18,785
			1	18,785
			1	18,785
24.11.2025	17:01:27,537	80		18,82
			80	18,82
			80	18,82
24.11.2025	17:00:48,962	30		18,82
			30	18,82
			30	18,82
24.11.2025	16:58:42,097	1 000		18,65
			1 000	18,65
			1 000	18,65
24.11.2025	16:57:00,968	50		18,65
			50	18,65
			50	18,65
24.11.2025	16:55:52,379	17		18,645
			17	18,645
			17	18,645
24.11.2025	16:54:11,619	130		18,76
			130	18,76
			130	18,76
24.11.2025	16:53:59,547	15		18,80
			15	18,80
			15	18,80
24.11.2025	16:53:12,285	40		18,83
			40	18,83
			40	18,83
24.11.2025	16:53:06,631	1 339		18,83
			1 339	18,83
			1 339	18,83
24.11.2025	16:51:53,554	4		18,695
			4	18,695
			4	18,695
24.11.2025	16:51:43,183	100		18,71
			100	18,71
			100	18,71
24.11.2025	16:51:36,090	641		18,72
			641	18,72
			641	18,72
24.11.2025	16:49:51,743	100		18,64
			100	18,64
			100	18,64
24.11.2025	16:47:58,795	300		18,665
			300	18,665
			300	18,665
24.11.2025	16:47:49,660	1 000		18,70
			1 000	18,70
			1 000	18,70
24.11.2025	16:47:34,411	10		18,70
			10	18,70
			10	18,70
24.11.2025	16:47:25,555	150		18,66
			150	18,66
			150	18,66
24.11.2025	16:47:08,134	1		18,745
			1	18,745
			1	18,745
24.11.2025	16:46:56,669	10		18,76
			10	18,76
			10	18,76
24.11.2025	16:45:41,032	311		18,735
			311	18,735
			311	18,735
24.11.2025	16:44:37,993	25		18,74
			25	18,74
			25	18,74
24.11.2025	16:42:05,243	400		18,73
			400	18,73
			400	18,73
24.11.2025	16:41:25,557	48		18,795
			48	18,795
			48	18,795
24.11.2025	16:40:58,587	61		18,72
			61	18,72
			61	18,72
24.11.2025	16:40:23,384	650		18,78
			50	18,78
			650	18,78
			600	18,78
24.11.2025	16:39:44,338	200		18,785
			200	18,785
			200	18,785
24.11.2025	16:39:38,375	3 111		18,75
			3 111	18,75
			3 111	18,75
24.11.2025	16:38:22,504	300		18,80
			300	18,80
			300	18,80
24.11.2025	16:36:34,995	700		18,74
			700	18,74
			700	18,74
24.11.2025	16:36:33,982	500		18,775
			500	18,775
			500	18,775
24.11.2025	16:36:30,518	1 404		18,705
			1 404	18,705
			1 404	18,705
24.11.2025	16:35:23,153	100		18,795
			100	18,795
			100	18,795
24.11.2025	16:35:18,884	50		18,845
			50	18,845
			50	18,845
24.11.2025	16:35:08,754	100		18,865
			100	18,865
			100	18,865
24.11.2025	16:35:04,226	851		18,85
			851	18,85
			851	18,85
24.11.2025	16:33:32,057	200		18,865
			200	18,865
			200	18,865
24.11.2025	16:33:24,085	330		18,89
			330	18,89
			330	18,89
24.11.2025	16:33:21,635	100		18,855
			100	18,855
			100	18,855
24.11.2025	16:33:00,737	38		18,91
			38	18,91
			38	18,91
24.11.2025	16:32:59,607	25		18,945
			25	18,945
			25	18,945
24.11.2025	16:32:39,952	1		18,965
			1	18,965
			1	18,965
24.11.2025	16:32:27,641	2 879		18,98
			2 879	18,98
			2 879	18,98
24.11.2025	16:32:22,929	5 100		18,98
			5 100	18,98
			5 000	18,98
			100	18,98
24.11.2025	16:32:08,656	100		18,965
			100	18,965
			100	18,965
24.11.2025	16:32:08,562	30		18,945
			30	18,945
			30	18,945
24.11.2025	16:31:35,749	263		18,90
			263	18,90
			263	18,90
24.11.2025	16:30:59,680	100		18,81
			100	18,81
			100	18,81
24.11.2025	16:30:40,917	350		18,845
			350	18,845
			350	18,845
24.11.2025	16:30:39,306	105		18,85
			105	18,85
			105	18,85
24.11.2025	16:30:31,613	90		18,895
			90	18,895
			90	18,895
24.11.2025	16:30:23,927	22		18,87
			22	18,87
			22	18,87
24.11.2025	16:29:06,276	110		18,975
			110	18,975
			110	18,975
24.11.2025	16:28:40,659	2 244		18,92
			2 244	18,92
			2 244	18,92
24.11.2025	16:28:15,017	200		18,95
			200	18,95
			200	18,95
24.11.2025	16:25:42,455	40		18,74
			40	18,74
			40	18,74
24.11.2025	16:25:14,043	50		18,685
			50	18,685
			50	18,685
24.11.2025	16:25:13,998	25		18,685
			25	18,685
			25	18,685
24.11.2025	16:25:11,627	5		18,745
			5	18,745
			5	18,745
24.11.2025	16:24:52,499	200		18,77
			200	18,77
			200	18,77
24.11.2025	16:24:36,207	50		18,72
			50	18,72
			50	18,72
24.11.2025	16:24:06,893	260		18,79
			260	18,79
			260	18,79
24.11.2025	16:22:33,814	58		18,82
			58	18,82
			58	18,82
24.11.2025	16:21:43,705	1 283		18,63
			1 283	18,63
			1 283	18,63
24.11.2025	16:20:16,153	300		18,71
			300	18,71
			300	18,71
24.11.2025	16:19:12,812	1		18,75
			1	18,75
			1	18,75
24.11.2025	16:18:11,946	1 463		18,69
			1 463	18,69
			1 463	18,69
24.11.2025	16:18:10,372	377		18,68
			377	18,68
			377	18,68
24.11.2025	16:15:14,326	90		18,63
			90	18,63
			90	18,63
24.11.2025	16:14:46,918	49		18,625
			49	18,625
			49	18,625
24.11.2025	16:14:01,466	30		18,67
			30	18,67
			30	18,67
24.11.2025	16:13:36,211	50		18,635
			50	18,635
			50	18,635
24.11.2025	16:12:49,379	500		18,705
			500	18,705
			500	18,705
24.11.2025	16:12:26,440	1 500		18,555
			1 500	18,555
			1 500	18,555
24.11.2025	16:12:24,056	25		18,585
			25	18,585
			25	18,585
24.11.2025	16:10:19,655	1 442		18,72
			1 442	18,72
			1 442	18,72
24.11.2025	16:08:18,331	1		18,605
			1	18,605
			1	18,605
24.11.2025	16:07:25,073	20		18,64
			20	18,64
			20	18,64
24.11.2025	16:07:00,141	27		18,775
			27	18,775
			27	18,775
24.11.2025	16:06:54,127	1 500		18,72
			1 500	18,72
			1 500	18,72
24.11.2025	16:05:56,229	50		18,76
			50	18,76
			50	18,76
24.11.2025	16:05:38,295	200		18,735
			200	18,735
			200	18,735
24.11.2025	16:05:32,315	138		18,685
			138	18,685
			138	18,685
24.11.2025	16:04:23,245	285		18,64
			285	18,64
			285	18,64
24.11.2025	16:03:00,691	16		18,71
			16	18,71
			16	18,71
24.11.2025	16:02:19,617	150		18,70
			150	18,70
			150	18,70
24.11.2025	16:01:41,036	100		18,72
			100	18,72
			100	18,72
24.11.2025	16:01:19,783	2 000		18,67
			2 000	18,67
			2 000	18,67
24.11.2025	16:01:17,640	500		18,72
			500	18,72
			500	18,72
24.11.2025	16:01:08,951	100		18,655
			100	18,655
			100	18,655
24.11.2025	16:00:30,298	1 026		18,735
			1 026	18,735
			1 026	18,735
24.11.2025	16:00:18,926	1 100		18,725
			1 100	18,725
			1 100	18,725
24.11.2025	16:00:06,434	3		18,81
			3	18,81
			3	18,81
24.11.2025	16:00:04,677	3 225		18,74
			225	18,74
			3 225	18,74
			3 000	18,74
24.11.2025	16:00:03,331	100		18,735
			100	18,735
			100	18,735
24.11.2025	16:00:01,430	708		18,68
			708	18,68
			708	18,68
24.11.2025	15:59:21,282	230		18,65
			230	18,65
			230	18,65
24.11.2025	15:59:02,025	100		18,555
			100	18,555
			100	18,555
24.11.2025	15:58:10,715	82		18,595
			82	18,595
			82	18,595
24.11.2025	15:58:03,882	30		18,545
			30	18,545
			30	18,545
24.11.2025	15:57:34,326	700		18,565
			700	18,565
			700	18,565
24.11.2025	15:57:17,322	225		18,58
			225	18,58
			225	18,58
24.11.2025	15:57:14,562	700		18,58
			650	18,58
			700	18,58
			50	18,58
24.11.2025	15:57:01,392	3 000		18,50
			3 000	18,50
			3 000	18,50
24.11.2025	15:56:11,254	55		18,495
			55	18,495
			55	18,495
24.11.2025	15:55:09,419	5		18,38
			5	18,38
			5	18,38
24.11.2025	15:54:13,830	985		18,50
			985	18,50
			985	18,50
24.11.2025	15:53:28,564	56		18,495
			56	18,495
			56	18,495
24.11.2025	15:52:54,998	500		18,465
			500	18,465
			500	18,465
24.11.2025	15:52:06,976	100		18,33
			100	18,33
			100	18,33
24.11.2025	15:50:38,157	100		18,21
			100	18,21
			100	18,21
24.11.2025	15:49:56,937	90		18,335
			90	18,335
			90	18,335
24.11.2025	15:49:08,786	81		18,425
			81	18,425
			81	18,425
24.11.2025	15:49:01,505	3 000		18,44
			3 000	18,44
			3 000	18,44
24.11.2025	15:48:40,219	1 634		18,505
			1 634	18,505
			1 634	18,505
24.11.2025	15:47:38,476	250		18,515
			250	18,515
			250	18,515
24.11.2025	15:46:15,325	3		18,545
			3	18,545
			3	18,545
24.11.2025	15:46:14,005	28		18,545
			28	18,545
			28	18,545
24.11.2025	15:46:13,391	500		18,46
			500	18,46
			500	18,46
24.11.2025	15:46:08,199	550		18,49
			550	18,49
			550	18,49
24.11.2025	15:45:23,223	75		18,50
			75	18,50
			75	18,50
24.11.2025	15:44:47,712	100		18,455
			100	18,455
			100	18,455
24.11.2025	15:43:35,773	300		18,475
			300	18,475
			300	18,475
24.11.2025	15:43:30,451	2		18,505
			2	18,505
			2	18,505
24.11.2025	15:43:29,347	539		18,495
			539	18,495
			539	18,495
24.11.2025	15:43:29,231	2		18,50
			2	18,50
			2	18,50
24.11.2025	15:43:14,056	440		18,515
			340	18,515
			440	18,515
			100	18,515
24.11.2025	15:43:02,799	150		18,625
			150	18,625
			150	18,625
24.11.2025	15:42:53,229	20		18,71
			20	18,71
			20	18,71
24.11.2025	15:42:44,361	150		18,815
			150	18,815
			150	18,815
24.11.2025	15:42:34,700	750		18,80
			750	18,80
			150	18,80
			600	18,80
24.11.2025	15:42:33,081	7		18,795
			7	18,795
			7	18,795
24.11.2025	15:42:13,018	1 100		18,715
			1 100	18,715
			1 100	18,715
24.11.2025	15:42:07,311	300		18,745
			300	18,745
			300	18,745
24.11.2025	15:42:04,226	60		18,66
			60	18,66
			60	18,66
24.11.2025	15:41:08,368	500		18,62
			500	18,62
			500	18,62
24.11.2025	15:41:08,318	2 000		18,595
			2 000	18,595
			2 000	18,595
24.11.2025	15:41:05,330	5 000		18,595
			5 000	18,595
			5 000	18,595
24.11.2025	15:41:03,962	2 500		18,58
			2 500	18,58
			2 500	18,58
24.11.2025	15:40:09,533	600		18,545
			600	18,545
			600	18,545
24.11.2025	15:40:04,875	334		18,555
			334	18,555
			334	18,555
24.11.2025	15:39:23,603	50		18,53
			50	18,53
			50	18,53
24.11.2025	15:39:16,590	431		18,585
			431	18,585
			431	18,585
24.11.2025	15:38:42,188	11		18,57
			11	18,57
			11	18,57
24.11.2025	15:38:22,619	400		18,50
			400	18,50
			400	18,50
24.11.2025	15:38:22,148	1 370		18,495
			1 000	18,495
			250	18,495
			120	18,495
			1 000	18,495
			170	18,495
			200	18,495
24.11.2025	15:36:59,907	4 700		18,50
			50	18,50
			1 650	18,50
			3 000	18,50
			4 700	18,50
24.11.2025	15:36:56,707	20		18,49
			20	18,49
			20	18,49
24.11.2025	15:36:29,564	500		18,485
			500	18,485
			500	18,485
24.11.2025	15:35:58,090	685		18,39
			685	18,39
			685	18,39
24.11.2025	15:35:38,377	27		18,345
			27	18,345
			27	18,345
24.11.2025	15:35:28,561	272		18,385
			272	18,385
			272	18,385
24.11.2025	15:35:21,611	60		18,38
			60	18,38
			60	18,38
24.11.2025	15:35:17,952	30		18,40
			30	18,40
			30	18,40
24.11.2025	15:34:59,000	1 130		18,36
			1 130	18,36
			1 130	18,36
24.11.2025	15:34:41,848	1 000		18,315
			1 000	18,315
			1 000	18,315
24.11.2025	15:34:36,424	1 283		18,385
			1 283	18,385
			1 283	18,385
24.11.2025	15:34:16,186	2 900		18,40
			900	18,40
			2 900	18,40
			2 000	18,40
24.11.2025	15:34:09,178	10		18,385
			10	18,385
			10	18,385
24.11.2025	15:33:54,155	3 523		18,335
			50	18,335
			390	18,335
			200	18,335
			50	18,335
			150	18,335
			175	18,335
			50	18,335
			200	18,335
			275	18,335
			300	18,335
			619	18,335
			90	18,335
			253	18,335
			1 000	18,335
			1 404	18,335
			90	18,335
			250	18,335
			1 500	18,335
24.11.2025	15:23:11,112	165		17,545
			165	17,545
			165	17,545
24.11.2025	15:22:21,415	50		17,585
			50	17,585
			50	17,585
24.11.2025	15:21:33,886	1 035		17,55
			1 035	17,55
			1 035	17,55
24.11.2025	15:20:32,487	60		17,675
			60	17,675
			60	17,675
24.11.2025	15:19:49,270	2 000		17,675
			2 000	17,675
			2 000	17,675
24.11.2025	15:18:56,505	100		17,70
			100	17,70
			100	17,70
24.11.2025	15:15:03,192	1 500		17,73
			1 500	17,73
			1 500	17,73
24.11.2025	15:11:23,109	15		17,775
			15	17,775
			15	17,775
24.11.2025	15:11:00,205	1 575		17,705
			1 575	17,705
			1 575	17,705
24.11.2025	15:10:59,487	330		17,705
			330	17,705
			330	17,705
24.11.2025	15:10:35,704	330		17,61
			330	17,61
			330	17,61
24.11.2025	15:08:38,204	5		17,695
			5	17,695
			5	17,695
24.11.2025	15:07:47,209	50		17,705
			50	17,705
			50	17,705
24.11.2025	14:59:44,646	20		17,66
			20	17,66
			20	17,66
24.11.2025	14:58:53,803	921		17,645
			921	17,645
			921	17,645
24.11.2025	14:58:53,719	500		17,65
			500	17,65
			500	17,65
24.11.2025	14:58:20,669	50		17,67
			50	17,67
			50	17,67
24.11.2025	14:55:25,726	10		17,70
			10	17,70
			10	17,70
24.11.2025	14:53:10,664	100		17,655
			100	17,655
			100	17,655
24.11.2025	14:50:57,058	30		17,655
			30	17,655
			30	17,655
24.11.2025	14:47:01,932	600		17,69
			600	17,69
			600	17,69
24.11.2025	14:39:56,623	36		17,59
			36	17,59
			36	17,59
24.11.2025	14:37:41,777	100		17,705
			100	17,705
			100	17,705
24.11.2025	14:35:48,928	200		17,695
			200	17,695
			200	17,695
24.11.2025	14:35:01,509	250		17,71
			250	17,71
			250	17,71
24.11.2025	14:32:56,169	10		17,775
			10	17,775
			10	17,775
24.11.2025	14:32:37,378	80		17,75
			80	17,75
			80	17,75
24.11.2025	14:31:01,901	100		17,785
			100	17,785
			100	17,785
24.11.2025	14:26:52,128	120		17,655
			120	17,655
			120	17,655
24.11.2025	14:24:03,272	100		17,715
			100	17,715
			100	17,715
24.11.2025	14:23:23,043	100		17,715
			100	17,715
			100	17,715
24.11.2025	14:23:06,252	300		17,715
			300	17,715
			300	17,715
24.11.2025	14:11:43,198	564		17,70
			564	17,70
			564	17,70
24.11.2025	14:10:27,583	100		17,655
			100	17,655
			100	17,655
24.11.2025	14:08:49,907	10		17,695
			10	17,695
			10	17,695
24.11.2025	14:05:52,482	40		17,555
			15	17,555
			25	17,555
			40	17,555
24.11.2025	14:03:14,029	24		17,595
			24	17,595
			24	17,595
24.11.2025	13:58:14,381	20		17,52
			20	17,52
			20	17,52
24.11.2025	13:58:05,175	60		17,55
			60	17,55
			60	17,55
24.11.2025	13:53:24,681	5		17,595
			5	17,595
			5	17,595
24.11.2025	13:44:36,608	11		17,605
			11	17,605
			11	17,605
24.11.2025	13:41:10,779	300		17,605
			300	17,605
			300	17,605
24.11.2025	13:39:22,234	10		17,48
			10	17,48
			10	17,48
24.11.2025	13:36:19,396	2		17,57
			2	17,57
			2	17,57
24.11.2025	13:32:47,074	500		17,57
			500	17,57
			500	17,57
24.11.2025	13:30:35,912	25		17,495
			25	17,495
			25	17,495
24.11.2025	13:30:28,470	300		17,565
			300	17,565
			300	17,565
24.11.2025	13:30:17,373	60		17,49
			60	17,49
			60	17,49
24.11.2025	13:24:51,356	30		17,53
			30	17,53
			30	17,53
24.11.2025	13:22:42,993	100		17,535
			100	17,535
			100	17,535
24.11.2025	13:22:02,624	1 200		17,455
			1 200	17,455
			1 200	17,455
24.11.2025	13:20:30,237	300		17,52
			300	17,52
			300	17,52
24.11.2025	13:17:47,809	8		17,41
			8	17,41
			8	17,41
24.11.2025	13:17:24,180	2		17,52
			2	17,52
			2	17,52
24.11.2025	13:17:13,774	1		17,42
			1	17,42
			1	17,42
24.11.2025	13:17:03,316	12		17,42
			12	17,42
			12	17,42
24.11.2025	13:09:19,725	250		17,47
			250	17,47
			250	17,47
24.11.2025	13:07:26,182	330		17,40
			330	17,40
			330	17,40
24.11.2025	13:06:48,009	60		17,58
			60	17,58
			60	17,58
24.11.2025	13:05:05,841	20		17,58
			20	17,58
			20	17,58
24.11.2025	13:02:08,822	250		17,475
			250	17,475
			250	17,475
24.11.2025	13:00:58,779	10		17,565
			10	17,565
			10	17,565
24.11.2025	12:59:03,009	100		17,59
			100	17,59
			100	17,59
24.11.2025	12:56:10,529	4		17,415
			4	17,415
			4	17,415
24.11.2025	12:47:19,720	50		17,43
			50	17,43
			50	17,43
24.11.2025	12:47:10,629	500		17,45
			500	17,45
			500	17,45
24.11.2025	12:45:44,479	1		17,43
			1	17,43
			1	17,43
24.11.2025	12:43:49,637	2 675		17,35
			2 175	17,35
			400	17,35
			150	17,35
			125	17,35
			2 000	17,35
			500	17,35
24.11.2025	12:43:49,620	100		17,35
			100	17,35
			100	17,35
24.11.2025	12:42:49,041	70		17,43
			70	17,43
			70	17,43
24.11.2025	12:41:51,829	100		17,615
			100	17,615
			100	17,615
24.11.2025	12:39:25,731	520		17,43
			465	17,43
			520	17,43
			55	17,43
24.11.2025	12:37:34,520	15		17,425
			15	17,425
			15	17,425
24.11.2025	12:28:16,737	500		17,59
			500	17,59
			500	17,59
24.11.2025	12:21:37,915	55		17,485
			55	17,485
			55	17,485
24.11.2025	12:19:13,414	400		17,485
			400	17,485
			400	17,485
24.11.2025	12:17:55,301	60		17,485
			60	17,485
			60	17,485
24.11.2025	12:15:54,667	500		17,50
			500	17,50
			500	17,50
24.11.2025	12:13:23,585	500		17,505
			500	17,505
			500	17,505
24.11.2025	12:13:08,654	338		17,59
			338	17,59
			338	17,59
24.11.2025	12:12:18,591	100		17,505
			100	17,505
			100	17,505
24.11.2025	12:12:02,499	500		17,505
			500	17,505
			500	17,505
24.11.2025	12:10:46,070	150		17,45
			150	17,45
			75	17,45
			75	17,45
24.11.2025	12:09:35,251	25		17,45
			25	17,45
			25	17,45
24.11.2025	12:08:39,406	54		17,45
			54	17,45
			54	17,45
24.11.2025	12:08:02,645	29		17,59
			29	17,59
			29	17,59
24.11.2025	12:07:16,382	200		17,595
			200	17,595
			200	17,595
24.11.2025	11:59:26,333	1 000		17,54
			1 000	17,54
			1 000	17,54
24.11.2025	11:55:23,367	57		17,71
			57	17,71
			57	17,71
24.11.2025	11:52:17,016	20		17,54
			20	17,54
			20	17,54
24.11.2025	11:45:33,562	100		17,54
			100	17,54
			100	17,54
24.11.2025	11:42:09,543	100		17,44
			100	17,44
			100	17,44
24.11.2025	11:41:04,375	300		17,71
			300	17,71
			300	17,71
24.11.2025	11:40:07,736	75		17,54
			75	17,54
			75	17,54
24.11.2025	11:39:12,964	60		17,605
			60	17,605
			60	17,605
24.11.2025	11:38:41,224	300		17,50
			300	17,50
			300	17,50
24.11.2025	11:38:37,941	200		17,50
			200	17,50
			200	17,50
24.11.2025	11:38:11,403	500		17,505
			500	17,505
			500	17,505
24.11.2025	11:37:09,768	10		17,54
			10	17,54
			10	17,54
24.11.2025	11:36:46,627	60		17,54
			60	17,54
			60	17,54
24.11.2025	11:32:23,450	195		17,46
			10	17,46
			195	17,46
			185	17,46
24.11.2025	11:32:00,281	1 130		17,50
			100	17,50
			1 130	17,50
			350	17,50
			150	17,50
			500	17,50
			30	17,50
24.11.2025	11:29:23,014	1 992		17,55
			1 307	17,55
			685	17,55
			1 992	17,55
24.11.2025	11:24:51,360	25		17,715
			25	17,715
			25	17,715
24.11.2025	11:17:33,271	67		17,605
			67	17,605
			67	17,605
24.11.2025	11:12:58,116	10		17,67
			10	17,67
			10	17,67
24.11.2025	11:09:07,432	76		17,605
			76	17,605
			76	17,605
24.11.2025	11:08:58,785	50		17,605
			50	17,605
			50	17,605
24.11.2025	11:06:29,759	1 400		17,605
			1 400	17,605
			1 400	17,605
24.11.2025	11:05:45,724	700		17,78
			700	17,78
			700	17,78
24.11.2025	11:05:28,550	100		17,605
			100	17,605
			100	17,605
24.11.2025	11:02:14,309	500		17,62
			500	17,62
			500	17,62
24.11.2025	11:01:36,658	30		17,775
			30	17,775
			30	17,775
24.11.2025	11:00:08,246	1 000		17,575
			1 000	17,575
			400	17,575
			600	17,575
24.11.2025	10:58:24,522	40		17,705
			40	17,705
			40	17,705
24.11.2025	10:56:51,641	200		17,805
			200	17,805
			200	17,805
24.11.2025	10:56:00,836	200		17,805
			200	17,805
			200	17,805
24.11.2025	10:53:41,008	170		17,705
			170	17,705
			170	17,705
24.11.2025	10:53:17,893	6		17,805
			6	17,805
			6	17,805
24.11.2025	10:53:07,145	20		17,705
			20	17,705
			20	17,705
24.11.2025	10:49:08,203	100		17,735
			100	17,735
			100	17,735
24.11.2025	10:44:46,396	50		17,71
			50	17,71
			50	17,71
24.11.2025	10:44:45,973	700		17,71
			700	17,71
			700	17,71
24.11.2025	10:44:32,144	6		17,72
			6	17,72
			6	17,72
24.11.2025	10:42:53,461	75		17,72
			75	17,72
			75	17,72
24.11.2025	10:41:51,259	5		17,72
			5	17,72
			5	17,72
24.11.2025	10:41:44,717	400		17,72
			400	17,72
			400	17,72
24.11.2025	10:41:12,481	1 030		17,75
			1 030	17,75
			1 030	17,75
24.11.2025	10:40:15,830	99		17,90
			99	17,90
			99	17,90
24.11.2025	10:39:20,254	13		17,905
			13	17,905
			13	17,905
24.11.2025	10:39:18,756	50		17,755
			50	17,755
			50	17,755
24.11.2025	10:39:13,413	40		17,755
			40	17,755
			40	17,755
24.11.2025	10:39:04,849	10		17,755
			10	17,755
			10	17,755
24.11.2025	10:38:52,750	87		17,755
			87	17,755
			87	17,755
24.11.2025	10:37:30,173	800		17,73
			800	17,73
			800	17,73
24.11.2025	10:34:05,675	50		17,905
			50	17,905
			50	17,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 405,00
Ask: 1 412,00
Stückzahl: 224 375
-6,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung