Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6536
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:52:34,605 | 23 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 09:51:56,722 | 40 | 1 540,50 | |
| 40 | 1 540,50 | |||
| 40 | 1 540,50 | |||
| 11.08.2025 | 09:51:50,927 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 09:51:46,373 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 09:51:45,121 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 09:51:43,768 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 11.08.2025 | 09:51:41,900 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 09:51:41,822 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 09:51:40,553 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 11.08.2025 | 09:51:40,083 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 11.08.2025 | 09:51:36,776 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 09:51:35,525 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 11.08.2025 | 09:51:34,566 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 11.08.2025 | 09:51:32,874 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 11.08.2025 | 09:51:31,687 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 11.08.2025 | 09:51:31,348 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 09:51:31,270 | 2 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 11.08.2025 | 09:51:30,939 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 11.08.2025 | 09:51:28,919 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 11.08.2025 | 09:51:26,999 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 09:51:26,702 | 8 | 1 542,00 | |
| 8 | 1 542,00 | |||
| 8 | 1 542,00 | |||
| 11.08.2025 | 09:51:21,165 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 09:51:19,704 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 09:51:16,294 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 11.08.2025 | 09:51:13,663 | 12 | 1 541,00 | |
| 12 | 1 541,00 | |||
| 12 | 1 541,00 | |||
| 11.08.2025 | 09:51:13,571 | 17 | 1 541,00 | |
| 17 | 1 541,00 | |||
| 17 | 1 541,00 | |||
| 11.08.2025 | 09:51:12,951 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 09:51:12,604 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 09:51:12,453 | 15 | 1 541,00 | |
| 15 | 1 541,00 | |||
| 15 | 1 541,00 | |||
| 11.08.2025 | 09:51:12,363 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 09:51:12,221 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 11.08.2025 | 09:51:11,763 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 09:51:08,974 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 09:51:08,802 | 6 | 1 540,00 | |
| 6 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 11.08.2025 | 09:51:07,445 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 11.08.2025 | 09:51:02,621 | 40 | 1 540,00 | |
| 40 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 11.08.2025 | 09:51:02,541 | 66 | 1 540,00 | |
| 26 | 1 540,00 | |||
| 66 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 11.08.2025 | 09:51:01,195 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 09:51:00,501 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 09:50:58,965 | 174 | 1 540,00 | |
| 30 | 1 540,00 | |||
| 129 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 14 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 140 | 1 540,00 | |||
| 11.08.2025 | 09:50:58,884 | 77 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 17 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 25 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 9 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 25 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 14 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 12 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 11.08.2025 | 09:49:59,261 | 40 | 1 543,50 | |
| 40 | 1 543,50 | |||
| 40 | 1 543,50 | |||
| 11.08.2025 | 09:49:53,587 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 11.08.2025 | 09:49:51,695 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 11.08.2025 | 09:49:51,529 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 11.08.2025 | 09:49:50,298 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 09:49:50,186 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 09:49:47,890 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 09:49:45,459 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 09:49:44,153 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 09:49:42,780 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 09:49:41,565 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 09:49:41,435 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 09:49:36,009 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 09:49:35,504 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 09:49:33,557 | 28 | 1 545,00 | |
| 7 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 28 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 11.08.2025 | 09:49:23,232 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 09:49:22,224 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 11.08.2025 | 09:49:21,031 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 09:49:18,131 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 11.08.2025 | 09:49:17,782 | 5 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 11.08.2025 | 09:49:16,122 | 40 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 11.08.2025 | 09:49:15,689 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 11.08.2025 | 09:49:15,552 | 12 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 11.08.2025 | 09:49:01,319 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 11.08.2025 | 09:48:58,899 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 11.08.2025 | 09:48:56,581 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 09:48:47,531 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 11.08.2025 | 09:48:35,378 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 09:48:33,239 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 11.08.2025 | 09:48:29,719 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 09:48:28,833 | 6 | 1 547,00 | |
| 6 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 11.08.2025 | 09:48:27,302 | 33 | 1 548,00 | |
| 33 | 1 548,00 | |||
| 33 | 1 548,00 | |||
| 11.08.2025 | 09:48:26,116 | 19 | 1 547,50 | |
| 14 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 11.08.2025 | 09:48:16,928 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 11.08.2025 | 09:48:15,909 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 09:48:08,468 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 09:48:06,257 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 09:48:04,363 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 11.08.2025 | 09:48:04,234 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 11.08.2025 | 09:48:02,599 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 11.08.2025 | 09:48:00,577 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 11.08.2025 | 09:47:58,186 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 09:47:57,074 | 37 | 1 547,00 | |
| 37 | 1 547,00 | |||
| 37 | 1 547,00 | |||
| 11.08.2025 | 09:47:55,095 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 09:47:49,887 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 11.08.2025 | 09:47:49,757 | 109 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 31 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 37 | 1 547,00 | |||
| 103 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 11.08.2025 | 09:47:29,649 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 11.08.2025 | 09:47:25,951 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 09:47:20,772 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 11.08.2025 | 09:47:17,780 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 11.08.2025 | 09:47:16,822 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 11.08.2025 | 09:47:07,774 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 11.08.2025 | 09:47:07,022 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 09:47:06,409 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 09:47:05,965 | 7 | 1 549,00 | |
| 7 | 1 549,00 | |||
| 7 | 1 549,00 | |||
| 11.08.2025 | 09:47:00,081 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 09:46:58,564 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 09:46:55,961 | 16 | 1 549,00 | |
| 16 | 1 549,00 | |||
| 16 | 1 549,00 | |||
| 11.08.2025 | 09:46:55,631 | 12 | 1 549,00 | |
| 12 | 1 549,00 | |||
| 12 | 1 549,00 | |||
| 11.08.2025 | 09:46:53,894 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 11.08.2025 | 09:46:53,269 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 11.08.2025 | 09:46:50,500 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 11.08.2025 | 09:46:48,535 | 44 | 1 549,00 | |
| 36 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 25 | 1 549,00 | |||
| 9 | 1 549,00 | |||
| 7 | 1 549,00 | |||
| 11.08.2025 | 09:46:38,323 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 11.08.2025 | 09:46:36,965 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 11.08.2025 | 09:46:34,202 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 09:46:32,510 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 09:46:27,082 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 11.08.2025 | 09:46:21,238 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 09:46:05,930 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 11.08.2025 | 09:46:05,430 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 09:46:01,951 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 11.08.2025 | 09:46:01,538 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 09:46:00,460 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 11.08.2025 | 09:45:59,920 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 11.08.2025 | 09:45:59,123 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 11.08.2025 | 09:45:57,975 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 09:45:57,571 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:45:53,460 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 09:45:51,512 | 25 | 1 550,00 | |
| 25 | 1 550,00 | |||
| 25 | 1 550,00 | |||
| 11.08.2025 | 09:45:47,476 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 09:45:45,415 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:45:42,227 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 11.08.2025 | 09:45:40,856 | 7 | 1 549,50 | |
| 7 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 11.08.2025 | 09:45:36,197 | 7 | 1 549,50 | |
| 7 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 11.08.2025 | 09:45:33,767 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 09:45:32,859 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 11.08.2025 | 09:45:31,810 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 09:45:30,770 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 11.08.2025 | 09:45:30,195 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:45:29,976 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 11.08.2025 | 09:45:29,253 | 6 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 11.08.2025 | 09:45:28,350 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 11.08.2025 | 09:45:26,829 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 09:45:25,293 | 15 | 1 550,00 | |
| 15 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 11.08.2025 | 09:45:23,868 | 6 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 11.08.2025 | 09:45:21,445 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 09:45:20,348 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 09:45:18,193 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 11.08.2025 | 09:45:14,737 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 11.08.2025 | 09:45:13,749 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 11.08.2025 | 09:45:13,509 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:45:12,445 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:45:12,310 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:45:11,203 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 11.08.2025 | 09:45:09,780 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 09:45:08,888 | 20 | 1 550,00 | |
| 12 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 11.08.2025 | 09:45:01,439 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 09:45:01,137 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 09:44:54,873 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:44:52,415 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 11.08.2025 | 09:44:48,153 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 09:44:46,347 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 09:44:45,948 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 09:44:45,565 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 11.08.2025 | 09:44:39,337 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 09:44:39,267 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 11.08.2025 | 09:44:38,434 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 11.08.2025 | 09:44:31,149 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 09:44:30,147 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 09:44:29,199 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 11.08.2025 | 09:44:24,415 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 09:44:24,313 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 11.08.2025 | 09:44:23,073 | 13 | 1 548,50 | |
| 13 | 1 548,50 | |||
| 13 | 1 548,50 | |||
| 11.08.2025 | 09:44:21,213 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 09:44:18,614 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 11.08.2025 | 09:44:17,797 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 09:44:17,644 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 11.08.2025 | 09:44:16,006 | 9 | 1 548,50 | |
| 9 | 1 548,50 | |||
| 9 | 1 548,50 | |||
| 11.08.2025 | 09:44:06,379 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 09:44:01,666 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 09:43:59,549 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 09:43:55,273 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 11.08.2025 | 09:43:49,905 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 11.08.2025 | 09:43:47,273 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 09:43:46,772 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 11.08.2025 | 09:43:44,522 | 40 | 1 547,50 | |
| 40 | 1 547,50 | |||
| 40 | 1 547,50 | |||
| 11.08.2025 | 09:43:42,719 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 11.08.2025 | 09:43:42,570 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 11.08.2025 | 09:43:39,548 | 176 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 175 | 1 547,50 | |||
| 174 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 09:43:31,256 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 11.08.2025 | 09:43:26,824 | 3 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 09:43:20,138 | 17 | 1 547,50 | |
| 17 | 1 547,50 | |||
| 17 | 1 547,50 | |||
| 11.08.2025 | 09:43:19,122 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 11.08.2025 | 09:43:18,664 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 11.08.2025 | 09:43:15,733 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 11.08.2025 | 09:43:14,783 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 09:43:12,345 | 9 | 1 545,50 | |
| 9 | 1 545,50 | |||
| 9 | 1 545,50 | |||
| 11.08.2025 | 09:43:10,960 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 09:43:10,661 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 11.08.2025 | 09:43:10,298 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 11.08.2025 | 09:43:09,653 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 09:43:09,313 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 11.08.2025 | 09:43:08,607 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 11.08.2025 | 09:43:07,641 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 09:43:07,040 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 09:43:04,225 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 11.08.2025 | 09:43:02,522 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 09:42:58,035 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 11.08.2025 | 09:42:57,563 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 09:42:54,494 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 09:42:54,394 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 11.08.2025 | 09:42:52,669 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 09:42:50,844 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 09:42:49,292 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 11.08.2025 | 09:42:49,206 | 8 | 1 545,00 | |
| 8 | 1 545,00 | |||
| 8 | 1 545,00 | |||
| 11.08.2025 | 09:42:48,442 | 10 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 11.08.2025 | 09:42:46,222 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 09:42:42,119 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 11.08.2025 | 09:42:40,677 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 09:42:40,302 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 09:42:39,917 | 3 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 09:42:35,063 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 11.08.2025 | 09:42:32,811 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 11.08.2025 | 09:42:30,204 | 8 | 1 545,00 | |
| 8 | 1 545,00 | |||
| 8 | 1 545,00 | |||
| 11.08.2025 | 09:42:28,420 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 09:42:26,389 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 11.08.2025 | 09:42:24,237 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 11.08.2025 | 09:42:23,589 | 15 | 1 546,00 | |
| 11 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 15 | 1 546,00 | |||
| 11.08.2025 | 09:42:22,607 | 13 | 1 545,00 | |
| 13 | 1 545,00 | |||
| 13 | 1 545,00 | |||
| 11.08.2025 | 09:42:19,542 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 11.08.2025 | 09:42:18,638 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 11.08.2025 | 09:42:17,722 | 12 | 1 546,00 | |
| 12 | 1 546,00 | |||
| 12 | 1 546,00 | |||
| 11.08.2025 | 09:42:16,605 | 33 | 1 545,50 | |
| 33 | 1 545,50 | |||
| 33 | 1 545,50 | |||
| 11.08.2025 | 09:42:14,628 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 09:42:12,311 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 09:42:11,925 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 09:42:09,705 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 11.08.2025 | 09:42:08,807 | 26 | 1 545,00 | |
| 26 | 1 545,00 | |||
| 26 | 1 545,00 | |||
| 11.08.2025 | 09:42:06,788 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 09:42:03,145 | 22 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 11.08.2025 | 09:41:46,284 | 40 | 1 544,50 | |
| 40 | 1 544,50 | |||
| 40 | 1 544,50 | |||
| 11.08.2025 | 09:41:45,777 | 25 | 1 544,50 | |
| 25 | 1 544,50 | |||
| 25 | 1 544,50 | |||
| 11.08.2025 | 09:41:44,458 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 09:41:43,855 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 09:41:42,147 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 09:41:39,244 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 09:41:37,622 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 09:41:36,716 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 09:41:35,207 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 09:41:32,092 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 09:41:31,256 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 11.08.2025 | 09:41:27,201 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 09:41:25,993 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 09:41:23,555 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 11.08.2025 | 09:41:22,834 | 9 | 1 543,50 | |
| 9 | 1 543,50 | |||
| 9 | 1 543,50 | |||
| 11.08.2025 | 09:41:21,769 | 14 | 1 543,00 | |
| 14 | 1 543,00 | |||
| 14 | 1 543,00 | |||
| 11.08.2025 | 09:41:21,602 | 40 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 40 | 1 543,00 | |||
| 9 | 1 543,00 | |||
| 11 | 1 543,00 | |||
| 11.08.2025 | 09:41:21,394 | 71 | 1 543,00 | |
| 71 | 1 543,00 | |||
| 40 | 1 543,00 | |||
| 31 | 1 543,00 | |||
| 11.08.2025 | 09:41:20,723 | 40 | 1 543,00 | |
| 40 | 1 543,00 | |||
| 40 | 1 543,00 | |||
| 11.08.2025 | 09:41:20,584 | 40 | 1 543,00 | |
| 40 | 1 543,00 | |||
| 40 | 1 543,00 | |||
| 11.08.2025 | 09:41:20,422 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 11.08.2025 | 09:41:20,274 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 11.08.2025 | 09:41:19,995 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 11.08.2025 | 09:41:19,839 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 11.08.2025 | 09:41:17,837 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 11.08.2025 | 09:41:17,733 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 11.08.2025 | 09:41:17,654 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 11.08.2025 | 09:41:15,724 | 24 | 1 545,00 | |
| 24 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 11.08.2025 | 09:41:14,780 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 09:41:14,499 | 404 | 1 545,00 | |
| 9 | 1 545,00 | |||
| 13 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 195 | 1 545,00 | |||
| 100 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 80 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 25 | 1 545,00 | |||
| 371 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 11.08.2025 | 09:41:08,335 | 40 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 11.08.2025 | 09:41:08,036 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 09:41:07,236 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 09:41:05,898 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 09:41:03,514 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 09:41:00,760 | 31 | 1 546,50 | |
| 31 | 1 546,50 | |||
| 31 | 1 546,50 | |||
| 11.08.2025 | 09:41:00,160 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 09:40:59,472 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 09:40:58,313 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 11.08.2025 | 09:40:57,535 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 11.08.2025 | 09:40:56,711 | 22 | 1 546,50 | |
| 15 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 11.08.2025 | 09:40:52,763 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 11.08.2025 | 09:40:51,938 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 11.08.2025 | 09:40:51,344 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 09:40:50,849 | 5 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 09:40:50,792 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 09:40:39,361 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 11.08.2025 | 09:40:36,767 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:40:31,674 | 40 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 32 | 1 550,00 | |||
| 11.08.2025 | 09:40:31,054 | 30 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 11.08.2025 | 09:40:29,839 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:40:23,987 | 8 | 1 550,50 | |
| 8 | 1 550,50 | |||
| 8 | 1 550,50 | |||
| 11.08.2025 | 09:40:23,384 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:40:23,084 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 09:40:17,065 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 11.08.2025 | 09:40:16,291 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 11.08.2025 | 09:40:09,166 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 11.08.2025 | 09:40:03,972 | 15 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 11.08.2025 | 09:40:01,666 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 09:39:59,221 | 15 | 1 552,00 | |
| 15 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 11.08.2025 | 09:39:58,045 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 09:39:56,301 | 7 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 11.08.2025 | 09:39:56,123 | 24 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 24 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 1 | 1 551,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00