Rheinmetall AG
- Information
- Last
- Buy
- Sell
8008
5422
1712.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 21:58:25.007 | 40 | 1 712.00 | |
| 40 | 1 712.00 | |||
| 40 | 1 712.00 | |||
| 06/11/2025 | 21:57:36.185 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 06/11/2025 | 21:56:06.840 | 15 | 1 713.00 | |
| 15 | 1 713.00 | |||
| 13 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 06/11/2025 | 21:55:19.290 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 21:54:11.998 | 16 | 1 714.00 | |
| 16 | 1 714.00 | |||
| 16 | 1 714.00 | |||
| 06/11/2025 | 21:52:41.874 | 6 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 06/11/2025 | 21:51:50.551 | 115 | 1 715.00 | |
| 112 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 85 | 1 715.00 | |||
| 30 | 1 715.00 | |||
| 06/11/2025 | 21:51:39.986 | 30 | 1 715.50 | |
| 30 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 06/11/2025 | 21:51:23.205 | 30 | 1 715.50 | |
| 30 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 06/11/2025 | 21:49:34.341 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 06/11/2025 | 21:49:24.979 | 20 | 1 715.50 | |
| 20 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 06/11/2025 | 21:48:53.207 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 06/11/2025 | 21:48:36.052 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 21:47:57.200 | 6 | 1 715.50 | |
| 6 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 06/11/2025 | 21:46:50.102 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 06/11/2025 | 21:46:48.838 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 21:45:48.945 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 06/11/2025 | 21:45:47.674 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 21:45:40.019 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 06/11/2025 | 21:45:23.809 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 06/11/2025 | 21:44:49.837 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 21:44:40.531 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 21:44:13.305 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 21:44:04.960 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 06/11/2025 | 21:39:20.527 | 7 | 1 715.50 | |
| 7 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 06/11/2025 | 21:38:20.006 | 27 | 1 717.00 | |
| 17 | 1 717.00 | |||
| 27 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 06/11/2025 | 21:38:17.842 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 06/11/2025 | 21:35:34.415 | 8 | 1 715.50 | |
| 8 | 1 715.50 | |||
| 8 | 1 715.50 | |||
| 06/11/2025 | 21:35:12.670 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 06/11/2025 | 21:34:56.949 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 06/11/2025 | 21:34:53.562 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 21:34:01.734 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 06/11/2025 | 21:33:17.337 | 20 | 1 716.50 | |
| 20 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 06/11/2025 | 21:33:02.113 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 06/11/2025 | 21:30:38.156 | 10 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 8 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 06/11/2025 | 21:29:29.560 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 06/11/2025 | 21:26:16.578 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 06/11/2025 | 21:21:18.344 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 06/11/2025 | 21:20:43.865 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 21:20:34.821 | 7 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 7 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 21:20:33.860 | 30 | 1 717.00 | |
| 30 | 1 717.00 | |||
| 30 | 1 717.00 | |||
| 06/11/2025 | 21:19:34.084 | 30 | 1 715.50 | |
| 30 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 06/11/2025 | 21:17:31.669 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 06/11/2025 | 21:12:40.825 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 21:11:57.819 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 06/11/2025 | 21:11:51.495 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 21:10:50.376 | 30 | 1 715.50 | |
| 30 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 06/11/2025 | 21:10:10.916 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 21:10:06.902 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 21:08:41.502 | 6 | 1 717.00 | |
| 6 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 06/11/2025 | 21:08:05.404 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 06/11/2025 | 21:07:45.075 | 30 | 1 715.50 | |
| 30 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 06/11/2025 | 21:07:36.480 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 06/11/2025 | 21:05:51.875 | 30 | 1 715.50 | |
| 30 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 06/11/2025 | 21:04:51.644 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 06/11/2025 | 21:04:02.796 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 06/11/2025 | 21:01:33.552 | 30 | 1 715.50 | |
| 8 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 22 | 1 715.50 | |||
| 06/11/2025 | 20:59:22.955 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:58:39.327 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:58:35.900 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:58:12.356 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 06/11/2025 | 20:58:05.023 | 39 | 1 717.00 | |
| 39 | 1 717.00 | |||
| 9 | 1 717.00 | |||
| 30 | 1 717.00 | |||
| 06/11/2025 | 20:57:38.077 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:57:30.369 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 06/11/2025 | 20:57:04.478 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:57:00.016 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 8 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 06/11/2025 | 20:56:56.231 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:56:55.731 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:56:49.603 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:56:33.107 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:56:04.649 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:54:47.113 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:54:44.196 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:54:30.951 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:54:07.695 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:53:57.012 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:53:51.312 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:53:27.792 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 06/11/2025 | 20:53:26.876 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:52:21.928 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:52:21.728 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 06/11/2025 | 20:52:15.695 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:52:09.464 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:51:47.928 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:50:42.748 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:50:22.576 | 25 | 1 717.00 | |
| 25 | 1 717.00 | |||
| 25 | 1 717.00 | |||
| 06/11/2025 | 20:50:21.128 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:49:40.678 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:49:31.018 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:48:36.166 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 06/11/2025 | 20:47:51.958 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:47:40.494 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:47:28.623 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:47:16.275 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:47:06.188 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:46:58.037 | 25 | 1 717.00 | |
| 25 | 1 717.00 | |||
| 25 | 1 717.00 | |||
| 06/11/2025 | 20:46:54.128 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:46:48.900 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:46:24.460 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 06/11/2025 | 20:46:05.653 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:45:47.575 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 06/11/2025 | 20:44:45.704 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:44:13.035 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:44:06.961 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 06/11/2025 | 20:43:43.468 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:43:31.702 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:42:52.973 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:42:29.232 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:40:48.564 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:40:24.019 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:39:18.730 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:39:16.721 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:39:02.087 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 06/11/2025 | 20:38:47.959 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:38:23.612 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:37:39.653 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:36:39.316 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:35:38.766 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:34:44.174 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 06/11/2025 | 20:34:10.347 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:34:08.998 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 06/11/2025 | 20:34:00.393 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:33:50.639 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:33:27.407 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:32:33.405 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:32:02.324 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:31:22.596 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:31:08.915 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:30:32.221 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 06/11/2025 | 20:30:29.294 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:30:28.694 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:30:02.089 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 06/11/2025 | 20:30:00.529 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:29:14.766 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:28:47.815 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:28:01.840 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:27:56.011 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:27:35.021 | 35 | 1 715.50 | |
| 35 | 1 715.50 | |||
| 33 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 06/11/2025 | 20:27:32.479 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:27:20.306 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:26:53.654 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:26:38.169 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:26:37.866 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:26:36.833 | 8 | 1 717.00 | |
| 8 | 1 717.00 | |||
| 8 | 1 717.00 | |||
| 06/11/2025 | 20:26:14.038 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:26:09.569 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 06/11/2025 | 20:24:43.809 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:24:09.513 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:23:14.166 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:22:36.583 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:22:20.684 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:22:12.737 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:21:42.058 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 06/11/2025 | 20:21:21.739 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 20:21:15.010 | 30 | 1 717.50 | |
| 30 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29 | 1 717.50 | |||
| 06/11/2025 | 20:20:26.000 | 31 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 30 | 1 717.50 | |||
| 31 | 1 717.50 | |||
| 06/11/2025 | 20:20:07.110 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:20:02.771 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:19:24.962 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:19:20.621 | 25 | 1 715.50 | |
| 25 | 1 715.50 | |||
| 25 | 1 715.50 | |||
| 06/11/2025 | 20:19:17.727 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:18:52.984 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:18:39.707 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:18:08.659 | 20 | 1 715.50 | |
| 20 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 06/11/2025 | 20:18:08.403 | 10 | 1 715.50 | |
| 7 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 06/11/2025 | 20:17:36.638 | 30 | 1 715.50 | |
| 30 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 06/11/2025 | 20:17:20.565 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:17:18.255 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:17:17.589 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:17:10.609 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 20:15:22.050 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 20:15:21.092 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 20:15:10.050 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 06/11/2025 | 20:15:09.123 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 20:14:52.899 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 06/11/2025 | 20:14:24.944 | 25 | 1 717.50 | |
| 25 | 1 717.50 | |||
| 25 | 1 717.50 | |||
| 06/11/2025 | 20:14:10.803 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:13:51.596 | 25 | 1 717.50 | |
| 20 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 25 | 1 717.50 | |||
| 06/11/2025 | 20:13:41.931 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 06/11/2025 | 20:13:40.323 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 20:13:26.801 | 21 | 1 715.50 | |
| 21 | 1 715.50 | |||
| 21 | 1 715.50 | |||
| 06/11/2025 | 20:12:31.054 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 20:12:26.803 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:12:10.402 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 20:12:00.145 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 20:11:34.151 | 30 | 1 715.50 | |
| 30 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 06/11/2025 | 20:11:17.498 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 20:10:28.012 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 20:09:12.670 | 20 | 1 717.50 | |
| 20 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 06/11/2025 | 20:08:18.254 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 20:07:47.769 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 20:07:41.454 | 30 | 1 717.50 | |
| 30 | 1 717.50 | |||
| 27 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 20:07:34.386 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:07:22.623 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 20:07:15.665 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 06/11/2025 | 20:07:08.463 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 06/11/2025 | 20:06:26.812 | 30 | 1 716.50 | |
| 30 | 1 716.50 | |||
| 30 | 1 716.50 | |||
| 06/11/2025 | 20:06:05.629 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 20:06:00.306 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:06:00.074 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 06/11/2025 | 20:04:54.684 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 20:04:50.035 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 06/11/2025 | 20:04:43.827 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 06/11/2025 | 20:04:41.254 | 17 | 1 716.50 | |
| 17 | 1 716.50 | |||
| 17 | 1 716.50 | |||
| 06/11/2025 | 20:04:37.526 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 20:04:20.902 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 20:04:09.933 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 20:03:58.777 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 20:03:58.672 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 20:03:46.654 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 20:03:26.878 | 30 | 1 715.50 | |
| 30 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 06/11/2025 | 20:02:58.268 | 11 | 1 716.50 | |
| 11 | 1 716.50 | |||
| 11 | 1 716.50 | |||
| 06/11/2025 | 20:02:15.418 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 06/11/2025 | 20:02:14.957 | 34 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 28 | 1 715.50 | |||
| 06/11/2025 | 20:00:24.921 | 68 | 1 713.50 | |
| 30 | 1 713.50 | |||
| 68 | 1 713.50 | |||
| 38 | 1 713.50 | |||
| 06/11/2025 | 20:00:11.575 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 20:00:09.158 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 19:59:52.570 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:58:57.269 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:58:34.845 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:58:26.295 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 06/11/2025 | 19:58:07.335 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 19:57:31.368 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 06/11/2025 | 19:57:18.544 | 32 | 1 715.00 | |
| 30 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 32 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 19:57:03.849 | 30 | 1 715.00 | |
| 30 | 1 715.00 | |||
| 30 | 1 715.00 | |||
| 06/11/2025 | 19:56:27.207 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 19:56:12.327 | 30 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 30 | 1 715.00 | |||
| 28 | 1 715.00 | |||
| 06/11/2025 | 19:56:11.127 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 19:55:04.506 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 06/11/2025 | 19:54:42.838 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 19:54:06.703 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 06/11/2025 | 19:53:28.699 | 12 | 1 715.00 | |
| 12 | 1 715.00 | |||
| 7 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 06/11/2025 | 19:53:08.617 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 19:53:01.687 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 06/11/2025 | 19:53:01.239 | 12 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 12 | 1 716.50 | |||
| 06/11/2025 | 19:53:00.466 | 30 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 18 | 1 716.50 | |||
| 30 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 19:52:04.330 | 60 | 1 717.00 | |
| 60 | 1 717.00 | |||
| 30 | 1 717.00 | |||
| 30 | 1 717.00 | |||
| 06/11/2025 | 19:52:03.238 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 06/11/2025 | 19:51:57.218 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 19:51:56.673 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 19:51:04.935 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 19:50:57.779 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 06/11/2025 | 19:49:42.456 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 06/11/2025 | 19:49:36.035 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 06/11/2025 | 19:49:13.685 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 06/11/2025 | 19:48:18.312 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 19:47:53.455 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 19:47:33.614 | 30 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 30 | 1 716.50 | |||
| 29 | 1 716.50 | |||
| 06/11/2025 | 19:46:48.296 | 30 | 1 716.50 | |
| 30 | 1 716.50 | |||
| 30 | 1 716.50 | |||
| 06/11/2025 | 19:46:33.700 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 19:46:32.896 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 19:46:19.639 | 30 | 1 716.50 | |
| 30 | 1 716.50 | |||
| 30 | 1 716.50 | |||
| 06/11/2025 | 19:45:42.688 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 06/11/2025 | 19:45:31.733 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 19:45:21.944 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 06/11/2025 | 19:44:20.681 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 06/11/2025 | 19:43:22.987 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 19:43:01.885 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 19:42:35.380 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 06/11/2025 | 19:42:26.888 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 19:42:12.857 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 06/11/2025 | 19:42:04.208 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 06/11/2025 | 19:42:00.974 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 06/11/2025 | 19:41:48.737 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 06/11/2025 | 19:41:46.060 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 19:41:37.008 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 19:41:20.313 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 06/11/2025 | 19:41:11.469 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 19:41:06.098 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 19:40:41.453 | 30 | 1 716.50 | |
| 30 | 1 716.50 | |||
| 30 | 1 716.50 | |||
| 06/11/2025 | 19:40:37.893 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 19:40:31.373 | 30 | 1 716.50 | |
| 30 | 1 716.50 | |||
| 30 | 1 716.50 | |||
| 06/11/2025 | 19:40:30.911 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 06/11/2025 | 19:40:09.323 | 71 | 1 715.00 | |
| 41 | 1 715.00 | |||
| 30 | 1 715.00 | |||
| 71 | 1 715.00 | |||
| 06/11/2025 | 19:39:28.294 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 19:38:22.014 | 50 | 1 715.00 | |
| 35 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 06/11/2025 | 19:38:00.641 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 06/11/2025 | 19:38:00.609 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 19:37:54.170 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 19:37:46.520 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 19:37:27.680 | 54 | 1 714.00 | |
| 54 | 1 714.00 | |||
| 54 | 1 714.00 | |||
| 06/11/2025 | 19:37:24.729 | 7 | 1 713.50 | |
| 7 | 1 713.50 | |||
| 7 | 1 713.50 | |||
| 06/11/2025 | 19:37:15.441 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:37:11.719 | 8 | 1 713.50 | |
| 8 | 1 713.50 | |||
| 8 | 1 713.50 | |||
| 06/11/2025 | 19:37:06.892 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:36:53.619 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 19:35:57.855 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 06/11/2025 | 19:35:31.737 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:35:30.264 | 12 | 1 713.50 | |
| 12 | 1 713.50 | |||
| 12 | 1 713.50 | |||
| 06/11/2025 | 19:35:14.647 | 20 | 1 713.50 | |
| 20 | 1 713.50 | |||
| 11 | 1 713.50 | |||
| 9 | 1 713.50 | |||
| 06/11/2025 | 19:34:15.010 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 06/11/2025 | 19:34:11.418 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 06/11/2025 | 19:33:25.311 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 19:33:03.886 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 06/11/2025 | 19:32:43.570 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 19:32:32.303 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 19:32:25.060 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 19:32:21.053 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 06/11/2025 | 19:31:12.925 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 06/11/2025 | 19:30:07.317 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 19:29:21.506 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 19:29:18.204 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 19:28:39.280 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 06/11/2025 | 19:27:12.742 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 19:27:10.388 | 4 | 1 712.50 | |
| 4 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 06/11/2025 | 19:26:03.609 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 06/11/2025 | 19:25:28.828 | 12 | 1 713.00 | |
| 12 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 7 | 1 713.00 | |||
| 06/11/2025 | 19:25:26.403 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:24:51.863 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:23:55.183 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 06/11/2025 | 19:23:41.062 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 06/11/2025 | 19:23:28.039 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 06/11/2025 | 19:21:17.871 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 19:21:10.730 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 19:21:09.944 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 06/11/2025 | 19:20:45.394 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 19:20:32.723 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 19:20:19.659 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 710.00
Ask: 1 715.00
Turnover: 158 415 TEUR -
Nvidia Corp.
Bid: 162.78 / Ask: 162.94
Turnover: 86 163 TEUR -
Tesla Inc.
Bid: 386.10 / Ask: 386.65
Turnover: 64 947 TEUR -
Deutsche Post AG
Bid: 42.92 / Ask: 43.25
Turnover: 42 227 TEUR -
Amazon.com Inc.
Bid: 210.50 / Ask: 210.75
Turnover: 29 776 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 22:00:00
Last Update:
06/11/2025 @ 22:00:00