Rheinmetall AG
- Information
- Last
- Buy
- Sell
9127
5982
1559.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 14:56:48.690 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 21/11/2025 | 14:56:42.509 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 14:56:36.064 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 21/11/2025 | 14:56:35.836 | 39 | 1 559.00 | |
| 39 | 1 559.00 | |||
| 39 | 1 559.00 | |||
| 21/11/2025 | 14:56:34.249 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 14:56:23.359 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 21/11/2025 | 14:56:13.490 | 31 | 1 560.00 | |
| 15 | 1 560.00 | |||
| 31 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 6 | 1 560.00 | |||
| 21/11/2025 | 14:56:06.158 | 40 | 1 560.50 | |
| 40 | 1 560.50 | |||
| 40 | 1 560.50 | |||
| 21/11/2025 | 14:56:05.185 | 20 | 1 560.50 | |
| 20 | 1 560.50 | |||
| 20 | 1 560.50 | |||
| 21/11/2025 | 14:55:56.846 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 21/11/2025 | 14:55:51.138 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 21/11/2025 | 14:55:40.821 | 5 | 1 560.50 | |
| 5 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 21/11/2025 | 14:55:40.711 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 21/11/2025 | 14:55:38.613 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 21/11/2025 | 14:55:25.938 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 21/11/2025 | 14:55:25.814 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 21/11/2025 | 14:55:20.271 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 21/11/2025 | 14:55:17.185 | 4 | 1 561.50 | |
| 4 | 1 561.50 | |||
| 4 | 1 561.50 | |||
| 21/11/2025 | 14:55:02.901 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 21/11/2025 | 14:54:50.391 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 21/11/2025 | 14:54:42.039 | 27 | 1 562.00 | |
| 27 | 1 562.00 | |||
| 27 | 1 562.00 | |||
| 21/11/2025 | 14:54:39.641 | 15 | 1 563.00 | |
| 15 | 1 563.00 | |||
| 15 | 1 563.00 | |||
| 21/11/2025 | 14:54:25.639 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:54:19.123 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 21/11/2025 | 14:54:18.554 | 20 | 1 563.00 | |
| 20 | 1 563.00 | |||
| 20 | 1 563.00 | |||
| 21/11/2025 | 14:54:13.869 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 21/11/2025 | 14:54:12.356 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 21/11/2025 | 14:54:07.383 | 40 | 1 562.00 | |
| 40 | 1 562.00 | |||
| 40 | 1 562.00 | |||
| 21/11/2025 | 14:54:06.463 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 21/11/2025 | 14:54:01.228 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 21/11/2025 | 14:53:45.870 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:53:45.417 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 21/11/2025 | 14:53:29.158 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 21/11/2025 | 14:53:23.535 | 7 | 1 564.50 | |
| 7 | 1 564.50 | |||
| 7 | 1 564.50 | |||
| 21/11/2025 | 14:52:43.768 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 21/11/2025 | 14:52:40.297 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 21/11/2025 | 14:52:20.277 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 14:52:12.999 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:51:57.201 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 21/11/2025 | 14:51:39.409 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 14:51:34.170 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 14:51:18.011 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 21/11/2025 | 14:51:13.639 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 14:51:11.212 | 185 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 167 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 180 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 21/11/2025 | 14:50:09.847 | 50 | 1 562.50 | |
| 50 | 1 562.50 | |||
| 50 | 1 562.50 | |||
| 21/11/2025 | 14:50:09.673 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 21/11/2025 | 14:50:03.522 | 4 | 1 562.50 | |
| 4 | 1 562.50 | |||
| 4 | 1 562.50 | |||
| 21/11/2025 | 14:49:53.370 | 11 | 1 562.50 | |
| 11 | 1 562.50 | |||
| 11 | 1 562.50 | |||
| 21/11/2025 | 14:49:52.655 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:49:50.800 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:49:50.653 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:49:43.368 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 21/11/2025 | 14:49:34.990 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:49:33.121 | 10 | 1 563.50 | |
| 10 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 21/11/2025 | 14:49:29.094 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 21/11/2025 | 14:49:17.052 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:49:03.432 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 21/11/2025 | 14:48:48.769 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 14:48:40.953 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 21/11/2025 | 14:48:37.946 | 50 | 1 564.00 | |
| 50 | 1 564.00 | |||
| 50 | 1 564.00 | |||
| 21/11/2025 | 14:48:32.328 | 12 | 1 564.00 | |
| 9 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 11 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 14:48:09.898 | 50 | 1 563.50 | |
| 50 | 1 563.50 | |||
| 50 | 1 563.50 | |||
| 21/11/2025 | 14:47:50.867 | 8 | 1 563.50 | |
| 8 | 1 563.50 | |||
| 8 | 1 563.50 | |||
| 21/11/2025 | 14:47:36.878 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 14:47:21.234 | 6 | 1 563.50 | |
| 6 | 1 563.50 | |||
| 6 | 1 563.50 | |||
| 21/11/2025 | 14:47:12.743 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 21/11/2025 | 14:47:02.994 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 21/11/2025 | 14:46:48.064 | 18 | 1 564.00 | |
| 18 | 1 564.00 | |||
| 8 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 21/11/2025 | 14:46:22.749 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 21/11/2025 | 14:45:38.578 | 8 | 1 563.00 | |
| 8 | 1 563.00 | |||
| 8 | 1 563.00 | |||
| 21/11/2025 | 14:45:09.341 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:45:09.230 | 5 | 1 563.50 | |
| 5 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 21/11/2025 | 14:44:58.964 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:44:58.468 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:44:57.764 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 21/11/2025 | 14:44:56.562 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:44:47.794 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:44:40.746 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:44:40.499 | 6 | 1 564.50 | |
| 6 | 1 564.50 | |||
| 6 | 1 564.50 | |||
| 21/11/2025 | 14:44:25.659 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 14:44:14.362 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 21/11/2025 | 14:44:12.754 | 21 | 1 564.50 | |
| 21 | 1 564.50 | |||
| 21 | 1 564.50 | |||
| 21/11/2025 | 14:44:12.437 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 21/11/2025 | 14:44:04.922 | 15 | 1 563.50 | |
| 15 | 1 563.50 | |||
| 15 | 1 563.50 | |||
| 21/11/2025 | 14:43:53.122 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 14:43:39.735 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 21/11/2025 | 14:43:32.045 | 10 | 1 563.50 | |
| 10 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 21/11/2025 | 14:43:23.712 | 39 | 1 563.00 | |
| 39 | 1 563.00 | |||
| 39 | 1 563.00 | |||
| 21/11/2025 | 14:43:14.167 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 14:43:01.173 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 14:42:51.214 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:42:50.463 | 11 | 1 562.50 | |
| 11 | 1 562.50 | |||
| 11 | 1 562.50 | |||
| 21/11/2025 | 14:42:41.755 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:42:40.245 | 4 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 4 | 1 561.00 | |||
| 21/11/2025 | 14:42:31.981 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:42:18.792 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:42:12.234 | 13 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 21/11/2025 | 14:41:20.754 | 50 | 1 563.00 | |
| 50 | 1 563.00 | |||
| 50 | 1 563.00 | |||
| 21/11/2025 | 14:41:17.100 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:41:15.394 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 21/11/2025 | 14:41:06.327 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:41:05.026 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 21/11/2025 | 14:41:00.699 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:40:59.077 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:40:50.508 | 30 | 1 564.00 | |
| 30 | 1 564.00 | |||
| 30 | 1 564.00 | |||
| 21/11/2025 | 14:40:49.439 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 21/11/2025 | 14:40:22.956 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 14:40:19.947 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 21/11/2025 | 14:39:55.527 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 21/11/2025 | 14:39:45.728 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 21/11/2025 | 14:39:28.911 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 21/11/2025 | 14:39:28.244 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 21/11/2025 | 14:39:14.819 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 14:39:12.794 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 21/11/2025 | 14:38:45.927 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 14:38:31.533 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 14:38:17.541 | 40 | 1 556.00 | |
| 40 | 1 556.00 | |||
| 40 | 1 556.00 | |||
| 21/11/2025 | 14:37:32.659 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 14:37:26.819 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 14:37:20.779 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 14:37:07.902 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 14:37:03.098 | 7 | 1 557.50 | |
| 7 | 1 557.50 | |||
| 7 | 1 557.50 | |||
| 21/11/2025 | 14:36:56.228 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 14:36:46.902 | 12 | 1 556.50 | |
| 12 | 1 556.50 | |||
| 12 | 1 556.50 | |||
| 21/11/2025 | 14:36:41.749 | 10 | 1 556.50 | |
| 10 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 21/11/2025 | 14:36:24.225 | 99 | 1 556.00 | |
| 99 | 1 556.00 | |||
| 99 | 1 556.00 | |||
| 21/11/2025 | 14:36:19.486 | 8 | 1 556.00 | |
| 8 | 1 556.00 | |||
| 8 | 1 556.00 | |||
| 21/11/2025 | 14:36:10.137 | 3 | 1 556.00 | |
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 21/11/2025 | 14:36:08.626 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 14:36:05.168 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 14:35:55.033 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 14:35:46.942 | 3 | 1 558.50 | |
| 3 | 1 558.50 | |||
| 3 | 1 558.50 | |||
| 21/11/2025 | 14:35:34.502 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:34:55.160 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 14:34:49.106 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 21/11/2025 | 14:34:32.970 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 21/11/2025 | 14:34:23.375 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 21/11/2025 | 14:34:15.991 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 14:34:03.205 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 14:33:41.875 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 21/11/2025 | 14:33:20.354 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 21/11/2025 | 14:33:15.273 | 8 | 1 557.00 | |
| 8 | 1 557.00 | |||
| 8 | 1 557.00 | |||
| 21/11/2025 | 14:33:12.911 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 21/11/2025 | 14:33:00.578 | 7 | 1 557.50 | |
| 7 | 1 557.50 | |||
| 7 | 1 557.50 | |||
| 21/11/2025 | 14:32:57.328 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 14:32:57.148 | 13 | 1 557.50 | |
| 13 | 1 557.50 | |||
| 13 | 1 557.50 | |||
| 21/11/2025 | 14:32:53.763 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 21/11/2025 | 14:32:14.811 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:32:08.048 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 14:31:47.773 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 21/11/2025 | 14:31:18.563 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 21/11/2025 | 14:31:03.959 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 14:30:58.833 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 14:30:51.182 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 14:30:31.481 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 21/11/2025 | 14:30:28.427 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 14:30:24.342 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 14:30:22.740 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 21/11/2025 | 14:30:21.374 | 50 | 1 554.00 | |
| 50 | 1 554.00 | |||
| 50 | 1 554.00 | |||
| 21/11/2025 | 14:30:21.209 | 20 | 1 554.00 | |
| 20 | 1 554.00 | |||
| 20 | 1 554.00 | |||
| 21/11/2025 | 14:30:20.859 | 50 | 1 554.00 | |
| 50 | 1 554.00 | |||
| 50 | 1 554.00 | |||
| 21/11/2025 | 14:30:17.213 | 50 | 1 554.00 | |
| 50 | 1 554.00 | |||
| 50 | 1 554.00 | |||
| 21/11/2025 | 14:30:17.160 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 14:30:12.293 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 21/11/2025 | 14:30:09.978 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 14:30:07.199 | 4 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 21/11/2025 | 14:29:58.527 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 21/11/2025 | 14:29:56.806 | 9 | 1 555.00 | |
| 9 | 1 555.00 | |||
| 9 | 1 555.00 | |||
| 21/11/2025 | 14:29:54.621 | 50 | 1 555.00 | |
| 50 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 21/11/2025 | 14:29:52.661 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 14:29:28.457 | 50 | 1 555.00 | |
| 50 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 21/11/2025 | 14:29:18.771 | 20 | 1 555.00 | |
| 20 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 21/11/2025 | 14:29:16.153 | 5 | 1 556.00 | |
| 5 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 21/11/2025 | 14:29:11.093 | 10 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 21/11/2025 | 14:29:01.029 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 21/11/2025 | 14:29:00.166 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 14:28:52.155 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 14:28:37.118 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 21/11/2025 | 14:28:26.046 | 26 | 1 554.50 | |
| 26 | 1 554.50 | |||
| 26 | 1 554.50 | |||
| 21/11/2025 | 14:28:25.785 | 50 | 1 554.50 | |
| 50 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 21/11/2025 | 14:28:25.620 | 50 | 1 554.50 | |
| 40 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 21/11/2025 | 14:28:25.495 | 2 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 21/11/2025 | 14:28:23.192 | 585 | 1 557.00 | |
| 554 | 1 557.00 | |||
| 580 | 1 557.00 | |||
| 31 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 21/11/2025 | 14:28:19.184 | 50 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 21/11/2025 | 14:28:17.425 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:28:10.846 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:28:10.744 | 4 | 1 557.50 | |
| 4 | 1 557.50 | |||
| 4 | 1 557.50 | |||
| 21/11/2025 | 14:28:08.464 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 21/11/2025 | 14:27:50.113 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:27:48.001 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:27:39.888 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 21/11/2025 | 14:27:38.039 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:27:36.148 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 21/11/2025 | 14:27:08.599 | 50 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 21/11/2025 | 14:27:08.442 | 50 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 21/11/2025 | 14:27:08.239 | 50 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 21/11/2025 | 14:27:08.140 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 14:27:00.923 | 30 | 1 557.00 | |
| 30 | 1 557.00 | |||
| 30 | 1 557.00 | |||
| 21/11/2025 | 14:26:59.919 | 35 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 33 | 1 557.50 | |||
| 35 | 1 557.50 | |||
| 21/11/2025 | 14:26:46.740 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 21/11/2025 | 14:26:43.288 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 21/11/2025 | 14:26:29.068 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 21/11/2025 | 14:26:27.572 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 14:26:20.636 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 21/11/2025 | 14:26:11.478 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 21/11/2025 | 14:26:07.691 | 25 | 1 557.00 | |
| 25 | 1 557.00 | |||
| 25 | 1 557.00 | |||
| 21/11/2025 | 14:26:05.690 | 50 | 1 557.50 | |
| 50 | 1 557.50 | |||
| 50 | 1 557.50 | |||
| 21/11/2025 | 14:25:57.560 | 9 | 1 557.50 | |
| 9 | 1 557.50 | |||
| 9 | 1 557.50 | |||
| 21/11/2025 | 14:25:56.823 | 5 | 1 559.00 | |
| 5 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 21/11/2025 | 14:25:55.661 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 14:25:52.687 | 220 | 1 557.00 | |
| 58 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 110 | 1 557.00 | |||
| 95 | 1 557.00 | |||
| 125 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 21/11/2025 | 14:25:42.612 | 50 | 1 557.50 | |
| 50 | 1 557.50 | |||
| 50 | 1 557.50 | |||
| 21/11/2025 | 14:25:38.411 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:25:37.637 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:25:32.912 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:25:31.458 | 10 | 1 558.50 | |
| 10 | 1 558.50 | |||
| 10 | 1 558.50 | |||
| 21/11/2025 | 14:24:37.967 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 21/11/2025 | 14:24:36.237 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 14:24:35.013 | 3 | 1 559.50 | |
| 3 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 21/11/2025 | 14:24:24.053 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 21/11/2025 | 14:24:20.503 | 13 | 1 559.50 | |
| 13 | 1 559.50 | |||
| 13 | 1 559.50 | |||
| 21/11/2025 | 14:24:10.785 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 21/11/2025 | 14:24:06.247 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 21/11/2025 | 14:24:04.025 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 21/11/2025 | 14:23:58.678 | 9 | 1 560.00 | |
| 9 | 1 560.00 | |||
| 9 | 1 560.00 | |||
| 21/11/2025 | 14:23:57.226 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 14:23:48.495 | 25 | 1 559.50 | |
| 25 | 1 559.50 | |||
| 25 | 1 559.50 | |||
| 21/11/2025 | 14:23:39.275 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 21/11/2025 | 14:23:31.074 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 21/11/2025 | 14:23:28.215 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 21/11/2025 | 14:23:28.109 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 21/11/2025 | 14:23:23.884 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 21/11/2025 | 14:23:23.564 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 14:23:19.330 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 14:23:18.350 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 21/11/2025 | 14:23:15.127 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 14:23:13.507 | 620 | 1 560.00 | |
| 20 | 1 560.00 | |||
| 30 | 1 560.00 | |||
| 557 | 1 560.00 | |||
| 6 | 1 560.00 | |||
| 7 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 616 | 1 560.00 | |||
| 21/11/2025 | 14:23:00.028 | 50 | 1 560.00 | |
| 50 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 21/11/2025 | 14:22:57.285 | 4 | 1 561.00 | |
| 4 | 1 561.00 | |||
| 4 | 1 561.00 | |||
| 21/11/2025 | 14:22:51.142 | 4 | 1 561.00 | |
| 4 | 1 561.00 | |||
| 4 | 1 561.00 | |||
| 21/11/2025 | 14:22:50.378 | 39 | 1 560.50 | |
| 39 | 1 560.50 | |||
| 39 | 1 560.50 | |||
| 21/11/2025 | 14:22:39.472 | 4 | 1 560.50 | |
| 4 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 21/11/2025 | 14:22:39.037 | 25 | 1 562.00 | |
| 25 | 1 562.00 | |||
| 25 | 1 562.00 | |||
| 21/11/2025 | 14:22:32.381 | 25 | 1 561.00 | |
| 25 | 1 561.00 | |||
| 25 | 1 561.00 | |||
| 21/11/2025 | 14:22:32.189 | 5 | 1 561.00 | |
| 5 | 1 561.00 | |||
| 5 | 1 561.00 | |||
| 21/11/2025 | 14:22:30.199 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 21/11/2025 | 14:22:30.064 | 4 | 1 563.00 | |
| 4 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 21/11/2025 | 14:22:27.631 | 40 | 1 564.00 | |
| 40 | 1 564.00 | |||
| 40 | 1 564.00 | |||
| 21/11/2025 | 14:22:27.291 | 50 | 1 564.00 | |
| 50 | 1 564.00 | |||
| 25 | 1 564.00 | |||
| 25 | 1 564.00 | |||
| 21/11/2025 | 14:22:23.036 | 50 | 1 564.50 | |
| 50 | 1 564.50 | |||
| 50 | 1 564.50 | |||
| 21/11/2025 | 14:22:21.989 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:22:18.516 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 14:22:09.899 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 21/11/2025 | 14:22:09.178 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 14:22:06.965 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 14:22:05.554 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 14:21:52.705 | 8 | 1 565.00 | |
| 8 | 1 565.00 | |||
| 8 | 1 565.00 | |||
| 21/11/2025 | 14:21:51.945 | 6 | 1 565.00 | |
| 6 | 1 565.00 | |||
| 6 | 1 565.00 | |||
| 21/11/2025 | 14:21:41.989 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 21/11/2025 | 14:21:21.485 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 21/11/2025 | 14:21:15.839 | 25 | 1 564.50 | |
| 25 | 1 564.50 | |||
| 25 | 1 564.50 | |||
| 21/11/2025 | 14:21:09.578 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 21/11/2025 | 14:20:46.614 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 21/11/2025 | 14:20:42.783 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 21/11/2025 | 14:20:41.170 | 6 | 1 565.50 | |
| 6 | 1 565.50 | |||
| 6 | 1 565.50 | |||
| 21/11/2025 | 14:20:40.571 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 21/11/2025 | 14:20:35.036 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 21/11/2025 | 14:20:15.957 | 43 | 1 565.50 | |
| 43 | 1 565.50 | |||
| 43 | 1 565.50 | |||
| 21/11/2025 | 14:20:13.579 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 21/11/2025 | 14:20:08.273 | 50 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 48 | 1 565.50 | |||
| 50 | 1 565.50 | |||
| 21/11/2025 | 14:20:02.002 | 50 | 1 565.50 | |
| 50 | 1 565.50 | |||
| 50 | 1 565.50 | |||
| 21/11/2025 | 14:20:01.201 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 14:19:53.794 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 21/11/2025 | 14:19:37.959 | 20 | 1 565.00 | |
| 5 | 1 565.00 | |||
| 20 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 21/11/2025 | 14:19:32.443 | 3 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 21/11/2025 | 14:19:10.270 | 30 | 1 567.50 | |
| 30 | 1 567.50 | |||
| 30 | 1 567.50 | |||
| 21/11/2025 | 14:18:53.234 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 21/11/2025 | 14:17:47.272 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 21/11/2025 | 14:17:26.517 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 21/11/2025 | 14:17:21.360 | 4 | 1 566.00 | |
| 4 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 21/11/2025 | 14:17:17.349 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 21/11/2025 | 14:17:12.357 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 14:17:09.537 | 4 | 1 566.00 | |
| 4 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 21/11/2025 | 14:17:05.561 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 21/11/2025 | 14:17:04.402 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 14:16:55.254 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 21/11/2025 | 14:16:54.416 | 7 | 1 567.00 | |
| 7 | 1 567.00 | |||
| 7 | 1 567.00 | |||
| 21/11/2025 | 14:16:45.685 | 451 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 450 | 1 568.00 | |||
| 420 | 1 568.00 | |||
| 31 | 1 568.00 | |||
| 21/11/2025 | 14:16:37.476 | 50 | 1 568.00 | |
| 50 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 21/11/2025 | 14:16:35.109 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 21/11/2025 | 14:16:34.150 | 8 | 1 568.50 | |
| 8 | 1 568.50 | |||
| 8 | 1 568.50 | |||
| 21/11/2025 | 14:16:28.203 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 21/11/2025 | 14:16:12.798 | 10 | 1 569.00 | |
| 10 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 21/11/2025 | 14:16:05.405 | 2 | 1 569.00 | |
| 2 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 21/11/2025 | 14:15:44.220 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 14:15:38.121 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 21/11/2025 | 14:15:21.603 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 14:15:00.528 | 8 | 1 571.00 | |
| 8 | 1 571.00 | |||
| 8 | 1 571.00 | |||
| 21/11/2025 | 14:14:42.138 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:14:39.515 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 21/11/2025 | 14:14:39.221 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:14:39.019 | 4 | 1 571.00 | |
| 4 | 1 571.00 | |||
| 4 | 1 571.00 | |||
| 21/11/2025 | 14:14:28.554 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:14:19.492 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 14:14:19.033 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 14:14:12.931 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 21/11/2025 | 14:14:09.301 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 21/11/2025 | 14:14:04.834 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 21/11/2025 | 14:13:52.117 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 21/11/2025 | 14:13:47.353 | 50 | 1 570.50 | |
| 50 | 1 570.50 | |||
| 50 | 1 570.50 | |||
| 21/11/2025 | 14:13:30.673 | 30 | 1 570.50 | |
| 30 | 1 570.50 | |||
| 30 | 1 570.50 | |||
| 21/11/2025 | 14:13:30.059 | 10 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 8 | 1 570.50 | |||
| 10 | 1 570.50 | |||
| 21/11/2025 | 14:13:12.906 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 21/11/2025 | 14:13:09.327 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 21/11/2025 | 14:13:02.029 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 14:13:00.623 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 14:12:50.548 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:12:47.490 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:12:41.376 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 558.50
Ask: 1 559.50
Turnover: 137 353 TEUR -
Nvidia Corp.
Bid: 158.12 / Ask: 158.20
Turnover: 66 046 TEUR -
Siemens Energy AG
Bid: 105.55 / Ask: 105.60
Turnover: 43 103 TEUR -
RENK Group AG
Bid: 51.41 / Ask: 51.49
Turnover: 21 363 TEUR -
Microsoft Corp.
Bid: 414.60 / Ask: 414.80
Turnover: 16 461 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 14:56:51
Last Update:
21/11/2025 @ 14:56:51