Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6548
7144
177,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 14:45:20,492 | 165 | 181,00 | |
| 165 | 181,00 | |||
| 165 | 181,00 | |||
| 29.10.2025 | 14:45:19,964 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 29.10.2025 | 14:45:19,494 | 150 | 180,90 | |
| 150 | 180,90 | |||
| 150 | 180,90 | |||
| 29.10.2025 | 14:45:19,230 | 11 | 181,00 | |
| 11 | 181,00 | |||
| 11 | 181,00 | |||
| 29.10.2025 | 14:45:16,845 | 100 | 180,96 | |
| 100 | 180,96 | |||
| 100 | 180,96 | |||
| 29.10.2025 | 14:45:10,562 | 450 | 181,00 | |
| 450 | 181,00 | |||
| 450 | 181,00 | |||
| 29.10.2025 | 14:45:02,838 | 22 | 181,28 | |
| 22 | 181,28 | |||
| 22 | 181,28 | |||
| 29.10.2025 | 14:44:56,125 | 8 | 181,32 | |
| 8 | 181,32 | |||
| 8 | 181,32 | |||
| 29.10.2025 | 14:44:53,333 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 29.10.2025 | 14:44:51,640 | 5 | 181,24 | |
| 5 | 181,24 | |||
| 5 | 181,24 | |||
| 29.10.2025 | 14:44:50,555 | 788 | 181,10 | |
| 50 | 181,10 | |||
| 50 | 181,10 | |||
| 40 | 181,10 | |||
| 30 | 181,10 | |||
| 38 | 181,10 | |||
| 350 | 181,10 | |||
| 618 | 181,10 | |||
| 400 | 181,10 | |||
| 29.10.2025 | 14:44:35,859 | 1 300 | 181,12 | |
| 1 300 | 181,12 | |||
| 1 300 | 181,12 | |||
| 29.10.2025 | 14:44:35,803 | 1 300 | 181,12 | |
| 1 300 | 181,12 | |||
| 1 300 | 181,12 | |||
| 29.10.2025 | 14:44:35,026 | 50 | 181,24 | |
| 50 | 181,24 | |||
| 50 | 181,24 | |||
| 29.10.2025 | 14:44:31,432 | 11 | 181,28 | |
| 11 | 181,28 | |||
| 11 | 181,28 | |||
| 29.10.2025 | 14:44:31,195 | 132 | 181,28 | |
| 132 | 181,28 | |||
| 132 | 181,28 | |||
| 29.10.2025 | 14:44:30,887 | 5 | 181,26 | |
| 5 | 181,26 | |||
| 5 | 181,26 | |||
| 29.10.2025 | 14:44:29,789 | 28 | 181,16 | |
| 28 | 181,16 | |||
| 28 | 181,16 | |||
| 29.10.2025 | 14:44:28,486 | 6 | 181,10 | |
| 6 | 181,10 | |||
| 6 | 181,10 | |||
| 29.10.2025 | 14:44:20,197 | 8 | 181,30 | |
| 8 | 181,30 | |||
| 8 | 181,30 | |||
| 29.10.2025 | 14:44:16,430 | 15 | 181,42 | |
| 15 | 181,42 | |||
| 15 | 181,42 | |||
| 29.10.2025 | 14:44:14,605 | 12 | 181,34 | |
| 12 | 181,34 | |||
| 12 | 181,34 | |||
| 29.10.2025 | 14:44:14,250 | 20 | 181,36 | |
| 20 | 181,36 | |||
| 20 | 181,36 | |||
| 29.10.2025 | 14:44:10,925 | 20 | 181,48 | |
| 20 | 181,48 | |||
| 20 | 181,48 | |||
| 29.10.2025 | 14:44:09,621 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 29.10.2025 | 14:44:06,796 | 56 | 181,42 | |
| 56 | 181,42 | |||
| 56 | 181,42 | |||
| 29.10.2025 | 14:44:06,554 | 50 | 181,42 | |
| 50 | 181,42 | |||
| 50 | 181,42 | |||
| 29.10.2025 | 14:44:06,052 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 29.10.2025 | 14:43:58,170 | 35 | 181,22 | |
| 35 | 181,22 | |||
| 35 | 181,22 | |||
| 29.10.2025 | 14:43:56,830 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 29.10.2025 | 14:43:55,729 | 250 | 181,00 | |
| 250 | 181,00 | |||
| 166 | 181,00 | |||
| 84 | 181,00 | |||
| 29.10.2025 | 14:43:53,626 | 15 | 181,24 | |
| 15 | 181,24 | |||
| 15 | 181,24 | |||
| 29.10.2025 | 14:43:51,029 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 29.10.2025 | 14:43:48,525 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 29.10.2025 | 14:43:48,338 | 12 | 180,98 | |
| 12 | 180,98 | |||
| 12 | 180,98 | |||
| 29.10.2025 | 14:43:45,746 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 29.10.2025 | 14:43:45,295 | 50 | 181,00 | |
| 6 | 181,00 | |||
| 50 | 181,00 | |||
| 44 | 181,00 | |||
| 29.10.2025 | 14:43:40,494 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 29.10.2025 | 14:43:36,967 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 29.10.2025 | 14:43:33,123 | 12 | 180,96 | |
| 12 | 180,96 | |||
| 12 | 180,96 | |||
| 29.10.2025 | 14:43:29,258 | 14 | 181,00 | |
| 4 | 181,00 | |||
| 14 | 181,00 | |||
| 10 | 181,00 | |||
| 29.10.2025 | 14:43:27,658 | 28 | 181,06 | |
| 28 | 181,06 | |||
| 28 | 181,06 | |||
| 29.10.2025 | 14:43:26,368 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 29.10.2025 | 14:43:25,788 | 20 | 180,98 | |
| 20 | 180,98 | |||
| 20 | 180,98 | |||
| 29.10.2025 | 14:43:20,893 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 29.10.2025 | 14:43:20,454 | 17 | 181,00 | |
| 17 | 181,00 | |||
| 17 | 181,00 | |||
| 29.10.2025 | 14:43:11,176 | 4 | 180,94 | |
| 4 | 180,94 | |||
| 4 | 180,94 | |||
| 29.10.2025 | 14:43:10,629 | 8 | 180,96 | |
| 8 | 180,96 | |||
| 8 | 180,96 | |||
| 29.10.2025 | 14:43:10,312 | 2 | 181,06 | |
| 2 | 181,06 | |||
| 2 | 181,06 | |||
| 29.10.2025 | 14:43:05,525 | 997 | 180,98 | |
| 997 | 180,98 | |||
| 997 | 180,98 | |||
| 29.10.2025 | 14:43:01,950 | 40 | 180,86 | |
| 40 | 180,86 | |||
| 40 | 180,86 | |||
| 29.10.2025 | 14:42:54,612 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 29.10.2025 | 14:42:38,699 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 29.10.2025 | 14:42:37,999 | 12 | 180,46 | |
| 12 | 180,46 | |||
| 12 | 180,46 | |||
| 29.10.2025 | 14:42:34,992 | 58 | 180,56 | |
| 58 | 180,56 | |||
| 58 | 180,56 | |||
| 29.10.2025 | 14:42:33,230 | 107 | 180,46 | |
| 107 | 180,46 | |||
| 107 | 180,46 | |||
| 29.10.2025 | 14:42:31,847 | 17 | 180,42 | |
| 17 | 180,42 | |||
| 17 | 180,42 | |||
| 29.10.2025 | 14:42:30,454 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 29.10.2025 | 14:42:25,900 | 15 | 180,50 | |
| 15 | 180,50 | |||
| 15 | 180,50 | |||
| 29.10.2025 | 14:42:24,717 | 15 | 180,50 | |
| 15 | 180,50 | |||
| 15 | 180,50 | |||
| 29.10.2025 | 14:42:24,423 | 2 | 180,52 | |
| 1 | 180,52 | |||
| 2 | 180,52 | |||
| 1 | 180,52 | |||
| 29.10.2025 | 14:42:22,809 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 29.10.2025 | 14:42:22,086 | 100 | 180,40 | |
| 100 | 180,40 | |||
| 100 | 180,40 | |||
| 29.10.2025 | 14:42:19,183 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 29.10.2025 | 14:42:17,461 | 15 | 180,44 | |
| 15 | 180,44 | |||
| 15 | 180,44 | |||
| 29.10.2025 | 14:42:16,653 | 50 | 180,52 | |
| 50 | 180,52 | |||
| 50 | 180,52 | |||
| 29.10.2025 | 14:42:13,868 | 20 | 180,56 | |
| 20 | 180,56 | |||
| 20 | 180,56 | |||
| 29.10.2025 | 14:42:11,938 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 29.10.2025 | 14:42:11,606 | 27 | 180,56 | |
| 27 | 180,56 | |||
| 27 | 180,56 | |||
| 29.10.2025 | 14:42:03,602 | 30 | 180,36 | |
| 30 | 180,36 | |||
| 30 | 180,36 | |||
| 29.10.2025 | 14:41:46,213 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 29.10.2025 | 14:41:46,089 | 8 | 180,34 | |
| 8 | 180,34 | |||
| 8 | 180,34 | |||
| 29.10.2025 | 14:41:45,930 | 17 | 180,24 | |
| 17 | 180,24 | |||
| 17 | 180,24 | |||
| 29.10.2025 | 14:41:40,620 | 2 | 180,22 | |
| 2 | 180,22 | |||
| 2 | 180,22 | |||
| 29.10.2025 | 14:41:40,471 | 45 | 180,38 | |
| 45 | 180,38 | |||
| 45 | 180,38 | |||
| 29.10.2025 | 14:41:39,991 | 100 | 180,26 | |
| 100 | 180,26 | |||
| 94 | 180,26 | |||
| 6 | 180,26 | |||
| 29.10.2025 | 14:41:37,839 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 29.10.2025 | 14:41:34,455 | 9 | 180,32 | |
| 9 | 180,32 | |||
| 9 | 180,32 | |||
| 29.10.2025 | 14:41:27,425 | 150 | 180,32 | |
| 150 | 180,32 | |||
| 150 | 180,32 | |||
| 29.10.2025 | 14:41:16,432 | 18 | 180,18 | |
| 18 | 180,18 | |||
| 18 | 180,18 | |||
| 29.10.2025 | 14:41:16,019 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 29.10.2025 | 14:41:07,459 | 2 | 180,30 | |
| 2 | 180,30 | |||
| 2 | 180,30 | |||
| 29.10.2025 | 14:40:51,885 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 29.10.2025 | 14:40:50,720 | 70 | 180,18 | |
| 70 | 180,18 | |||
| 70 | 180,18 | |||
| 29.10.2025 | 14:40:50,159 | 2 | 180,16 | |
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 29.10.2025 | 14:40:47,048 | 7 | 180,20 | |
| 7 | 180,20 | |||
| 7 | 180,20 | |||
| 29.10.2025 | 14:40:46,536 | 91 | 180,32 | |
| 91 | 180,32 | |||
| 91 | 180,32 | |||
| 29.10.2025 | 14:40:44,721 | 160 | 180,30 | |
| 160 | 180,30 | |||
| 95 | 180,30 | |||
| 65 | 180,30 | |||
| 29.10.2025 | 14:40:42,053 | 400 | 180,32 | |
| 400 | 180,32 | |||
| 400 | 180,32 | |||
| 29.10.2025 | 14:40:41,068 | 100 | 180,32 | |
| 100 | 180,32 | |||
| 100 | 180,32 | |||
| 29.10.2025 | 14:40:40,958 | 242 | 180,32 | |
| 242 | 180,32 | |||
| 242 | 180,32 | |||
| 29.10.2025 | 14:40:39,488 | 100 | 180,32 | |
| 100 | 180,32 | |||
| 100 | 180,32 | |||
| 29.10.2025 | 14:40:38,121 | 6 | 180,38 | |
| 6 | 180,38 | |||
| 6 | 180,38 | |||
| 29.10.2025 | 14:40:36,887 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 29.10.2025 | 14:40:35,141 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 29.10.2025 | 14:40:35,019 | 30 | 180,34 | |
| 30 | 180,34 | |||
| 30 | 180,34 | |||
| 29.10.2025 | 14:40:34,506 | 13 | 180,26 | |
| 13 | 180,26 | |||
| 13 | 180,26 | |||
| 29.10.2025 | 14:40:30,726 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 29.10.2025 | 14:40:30,640 | 29 | 180,28 | |
| 29 | 180,28 | |||
| 29 | 180,28 | |||
| 29.10.2025 | 14:40:30,061 | 5 | 180,28 | |
| 5 | 180,28 | |||
| 5 | 180,28 | |||
| 29.10.2025 | 14:40:29,371 | 59 | 180,28 | |
| 59 | 180,28 | |||
| 59 | 180,28 | |||
| 29.10.2025 | 14:40:25,811 | 4 | 180,32 | |
| 4 | 180,32 | |||
| 4 | 180,32 | |||
| 29.10.2025 | 14:40:24,224 | 40 | 180,32 | |
| 40 | 180,32 | |||
| 40 | 180,32 | |||
| 29.10.2025 | 14:40:19,220 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 29.10.2025 | 14:40:14,434 | 299 | 180,38 | |
| 299 | 180,38 | |||
| 299 | 180,38 | |||
| 29.10.2025 | 14:40:14,296 | 13 | 180,38 | |
| 13 | 180,38 | |||
| 13 | 180,38 | |||
| 29.10.2025 | 14:40:09,675 | 41 | 180,32 | |
| 41 | 180,32 | |||
| 41 | 180,32 | |||
| 29.10.2025 | 14:40:06,790 | 49 | 180,26 | |
| 49 | 180,26 | |||
| 49 | 180,26 | |||
| 29.10.2025 | 14:40:06,617 | 94 | 180,40 | |
| 94 | 180,40 | |||
| 94 | 180,40 | |||
| 29.10.2025 | 14:40:05,615 | 4 | 180,28 | |
| 4 | 180,28 | |||
| 4 | 180,28 | |||
| 29.10.2025 | 14:40:03,715 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 29.10.2025 | 14:40:00,474 | 100 | 180,56 | |
| 100 | 180,56 | |||
| 100 | 180,56 | |||
| 29.10.2025 | 14:40:00,287 | 455 | 180,50 | |
| 55 | 180,50 | |||
| 400 | 180,50 | |||
| 455 | 180,50 | |||
| 29.10.2025 | 14:39:57,984 | 91 | 180,64 | |
| 91 | 180,64 | |||
| 89 | 180,64 | |||
| 2 | 180,64 | |||
| 29.10.2025 | 14:39:52,502 | 500 | 180,68 | |
| 500 | 180,68 | |||
| 500 | 180,68 | |||
| 29.10.2025 | 14:39:51,405 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 29.10.2025 | 14:39:48,886 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 29.10.2025 | 14:39:48,385 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 29.10.2025 | 14:39:47,586 | 83 | 180,70 | |
| 83 | 180,70 | |||
| 83 | 180,70 | |||
| 29.10.2025 | 14:39:45,192 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 29.10.2025 | 14:39:44,574 | 1 118 | 180,66 | |
| 1 118 | 180,66 | |||
| 1 118 | 180,66 | |||
| 29.10.2025 | 14:39:41,857 | 50 | 180,90 | |
| 50 | 180,90 | |||
| 50 | 180,90 | |||
| 29.10.2025 | 14:39:40,831 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 1 | 181,00 | |||
| 2 | 181,00 | |||
| 29.10.2025 | 14:39:32,708 | 2 | 180,74 | |
| 2 | 180,74 | |||
| 2 | 180,74 | |||
| 29.10.2025 | 14:39:32,369 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 10 | 180,74 | |||
| 10 | 180,74 | |||
| 29.10.2025 | 14:39:29,587 | 750 | 180,74 | |
| 750 | 180,74 | |||
| 750 | 180,74 | |||
| 29.10.2025 | 14:39:28,723 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 20 | 180,74 | |||
| 29.10.2025 | 14:39:28,201 | 359 | 180,70 | |
| 359 | 180,70 | |||
| 359 | 180,70 | |||
| 29.10.2025 | 14:39:27,968 | 55 | 180,66 | |
| 55 | 180,66 | |||
| 55 | 180,66 | |||
| 29.10.2025 | 14:39:24,525 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 29.10.2025 | 14:39:20,579 | 500 | 180,68 | |
| 500 | 180,68 | |||
| 500 | 180,68 | |||
| 29.10.2025 | 14:39:20,234 | 30 | 180,74 | |
| 30 | 180,74 | |||
| 30 | 180,74 | |||
| 29.10.2025 | 14:39:17,112 | 15 | 180,64 | |
| 15 | 180,64 | |||
| 15 | 180,64 | |||
| 29.10.2025 | 14:39:16,669 | 60 | 180,66 | |
| 60 | 180,66 | |||
| 60 | 180,66 | |||
| 29.10.2025 | 14:39:11,056 | 8 | 180,68 | |
| 8 | 180,68 | |||
| 8 | 180,68 | |||
| 29.10.2025 | 14:39:10,777 | 300 | 180,72 | |
| 300 | 180,72 | |||
| 300 | 180,72 | |||
| 29.10.2025 | 14:39:09,745 | 20 | 180,78 | |
| 20 | 180,78 | |||
| 20 | 180,78 | |||
| 29.10.2025 | 14:39:02,688 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 29.10.2025 | 14:38:57,280 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 29.10.2025 | 14:38:57,147 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 29.10.2025 | 14:38:54,781 | 38 | 180,60 | |
| 38 | 180,60 | |||
| 38 | 180,60 | |||
| 29.10.2025 | 14:38:53,335 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 29.10.2025 | 14:38:52,354 | 100 | 180,60 | |
| 100 | 180,60 | |||
| 100 | 180,60 | |||
| 29.10.2025 | 14:38:51,959 | 500 | 180,54 | |
| 500 | 180,54 | |||
| 500 | 180,54 | |||
| 29.10.2025 | 14:38:45,386 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 29.10.2025 | 14:38:45,246 | 150 | 180,42 | |
| 150 | 180,42 | |||
| 150 | 180,42 | |||
| 29.10.2025 | 14:38:44,034 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 29.10.2025 | 14:38:41,563 | 152 | 180,60 | |
| 152 | 180,60 | |||
| 152 | 180,60 | |||
| 29.10.2025 | 14:38:39,759 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 29.10.2025 | 14:38:38,851 | 8 | 180,70 | |
| 8 | 180,70 | |||
| 8 | 180,70 | |||
| 29.10.2025 | 14:38:36,662 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 29.10.2025 | 14:38:31,903 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 29.10.2025 | 14:38:28,994 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 29.10.2025 | 14:38:28,792 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 29.10.2025 | 14:38:28,726 | 20 | 180,82 | |
| 20 | 180,82 | |||
| 20 | 180,82 | |||
| 29.10.2025 | 14:38:28,385 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 29.10.2025 | 14:38:20,804 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 29.10.2025 | 14:38:16,774 | 8 | 180,60 | |
| 8 | 180,60 | |||
| 8 | 180,60 | |||
| 29.10.2025 | 14:38:15,714 | 112 | 180,68 | |
| 112 | 180,68 | |||
| 112 | 180,68 | |||
| 29.10.2025 | 14:38:08,797 | 61 | 180,60 | |
| 61 | 180,60 | |||
| 61 | 180,60 | |||
| 29.10.2025 | 14:38:07,361 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 29.10.2025 | 14:38:06,658 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 29.10.2025 | 14:38:06,313 | 45 | 180,52 | |
| 45 | 180,52 | |||
| 45 | 180,52 | |||
| 29.10.2025 | 14:38:05,566 | 8 | 180,52 | |
| 8 | 180,52 | |||
| 8 | 180,52 | |||
| 29.10.2025 | 14:38:04,036 | 3 | 180,64 | |
| 3 | 180,64 | |||
| 3 | 180,64 | |||
| 29.10.2025 | 14:38:03,435 | 128 | 180,54 | |
| 128 | 180,54 | |||
| 128 | 180,54 | |||
| 29.10.2025 | 14:38:01,020 | 4 | 180,60 | |
| 4 | 180,60 | |||
| 4 | 180,60 | |||
| 29.10.2025 | 14:37:59,052 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 29.10.2025 | 14:37:52,552 | 4 | 180,90 | |
| 4 | 180,90 | |||
| 4 | 180,90 | |||
| 29.10.2025 | 14:37:52,015 | 39 | 180,78 | |
| 39 | 180,78 | |||
| 39 | 180,78 | |||
| 29.10.2025 | 14:37:48,848 | 14 | 180,78 | |
| 14 | 180,78 | |||
| 14 | 180,78 | |||
| 29.10.2025 | 14:37:48,376 | 51 | 180,86 | |
| 51 | 180,86 | |||
| 51 | 180,86 | |||
| 29.10.2025 | 14:37:47,990 | 75 | 180,92 | |
| 75 | 180,92 | |||
| 75 | 180,92 | |||
| 29.10.2025 | 14:37:41,036 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 29.10.2025 | 14:37:37,879 | 90 | 180,78 | |
| 90 | 180,78 | |||
| 90 | 180,78 | |||
| 29.10.2025 | 14:37:36,874 | 4 | 180,88 | |
| 4 | 180,88 | |||
| 4 | 180,88 | |||
| 29.10.2025 | 14:37:36,724 | 20 | 180,88 | |
| 20 | 180,88 | |||
| 20 | 180,88 | |||
| 29.10.2025 | 14:37:36,127 | 265 | 180,80 | |
| 265 | 180,80 | |||
| 265 | 180,80 | |||
| 29.10.2025 | 14:37:35,689 | 60 | 180,90 | |
| 60 | 180,90 | |||
| 60 | 180,90 | |||
| 29.10.2025 | 14:37:34,203 | 500 | 180,70 | |
| 500 | 180,70 | |||
| 500 | 180,70 | |||
| 29.10.2025 | 14:37:34,047 | 1 000 | 180,90 | |
| 1 000 | 180,90 | |||
| 1 000 | 180,90 | |||
| 29.10.2025 | 14:37:30,937 | 9 | 180,98 | |
| 9 | 180,98 | |||
| 9 | 180,98 | |||
| 29.10.2025 | 14:37:30,182 | 528 | 180,92 | |
| 528 | 180,92 | |||
| 500 | 180,92 | |||
| 28 | 180,92 | |||
| 29.10.2025 | 14:37:30,029 | 276 | 181,00 | |
| 276 | 181,00 | |||
| 276 | 181,00 | |||
| 29.10.2025 | 14:37:22,786 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 29.10.2025 | 14:37:22,281 | 3 | 181,10 | |
| 3 | 181,10 | |||
| 3 | 181,10 | |||
| 29.10.2025 | 14:37:21,577 | 4 | 181,08 | |
| 4 | 181,08 | |||
| 4 | 181,08 | |||
| 29.10.2025 | 14:37:19,998 | 15 | 181,18 | |
| 15 | 181,18 | |||
| 15 | 181,18 | |||
| 29.10.2025 | 14:37:15,743 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 29.10.2025 | 14:37:15,386 | 26 | 181,26 | |
| 26 | 181,26 | |||
| 26 | 181,26 | |||
| 29.10.2025 | 14:37:13,592 | 156 | 181,04 | |
| 150 | 181,04 | |||
| 6 | 181,04 | |||
| 156 | 181,04 | |||
| 29.10.2025 | 14:37:13,454 | 160 | 181,04 | |
| 160 | 181,04 | |||
| 160 | 181,04 | |||
| 29.10.2025 | 14:37:13,121 | 150 | 181,26 | |
| 150 | 181,26 | |||
| 150 | 181,26 | |||
| 29.10.2025 | 14:37:06,897 | 80 | 181,46 | |
| 80 | 181,46 | |||
| 80 | 181,46 | |||
| 29.10.2025 | 14:37:03,869 | 70 | 181,46 | |
| 70 | 181,46 | |||
| 70 | 181,46 | |||
| 29.10.2025 | 14:37:03,159 | 2 | 181,36 | |
| 2 | 181,36 | |||
| 2 | 181,36 | |||
| 29.10.2025 | 14:37:02,256 | 5 | 181,28 | |
| 5 | 181,28 | |||
| 5 | 181,28 | |||
| 29.10.2025 | 14:37:01,050 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 29.10.2025 | 14:36:58,941 | 6 | 181,76 | |
| 6 | 181,76 | |||
| 6 | 181,76 | |||
| 29.10.2025 | 14:36:55,141 | 50 | 181,60 | |
| 50 | 181,60 | |||
| 50 | 181,60 | |||
| 29.10.2025 | 14:36:50,592 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 29.10.2025 | 14:36:50,489 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 29.10.2025 | 14:36:48,440 | 5 | 181,58 | |
| 5 | 181,58 | |||
| 5 | 181,58 | |||
| 29.10.2025 | 14:36:47,640 | 100 | 181,48 | |
| 100 | 181,48 | |||
| 100 | 181,48 | |||
| 29.10.2025 | 14:36:45,236 | 6 | 181,38 | |
| 6 | 181,38 | |||
| 6 | 181,38 | |||
| 29.10.2025 | 14:36:38,616 | 80 | 181,16 | |
| 80 | 181,16 | |||
| 80 | 181,16 | |||
| 29.10.2025 | 14:36:36,318 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 29.10.2025 | 14:36:35,759 | 19 | 181,42 | |
| 19 | 181,42 | |||
| 19 | 181,42 | |||
| 29.10.2025 | 14:36:31,579 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 29.10.2025 | 14:36:25,137 | 9 | 181,48 | |
| 9 | 181,48 | |||
| 9 | 181,48 | |||
| 29.10.2025 | 14:36:22,724 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 29.10.2025 | 14:36:21,518 | 19 | 181,48 | |
| 19 | 181,48 | |||
| 19 | 181,48 | |||
| 29.10.2025 | 14:36:21,317 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 29.10.2025 | 14:36:17,494 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 29.10.2025 | 14:36:12,126 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 29.10.2025 | 14:36:09,989 | 77 | 181,16 | |
| 77 | 181,16 | |||
| 77 | 181,16 | |||
| 29.10.2025 | 14:36:09,722 | 1 300 | 181,16 | |
| 1 300 | 181,16 | |||
| 1 300 | 181,16 | |||
| 29.10.2025 | 14:36:09,506 | 3 852 | 181,16 | |
| 2 000 | 181,16 | |||
| 500 | 181,16 | |||
| 4 | 181,16 | |||
| 1 300 | 181,16 | |||
| 3 848 | 181,16 | |||
| 2 | 181,16 | |||
| 50 | 181,16 | |||
| 29.10.2025 | 14:36:03,780 | 1 300 | 181,16 | |
| 1 300 | 181,16 | |||
| 1 300 | 181,16 | |||
| 29.10.2025 | 14:36:03,429 | 1 545 | 181,16 | |
| 1 | 181,16 | |||
| 1 345 | 181,16 | |||
| 1 300 | 181,16 | |||
| 200 | 181,16 | |||
| 244 | 181,16 | |||
| 29.10.2025 | 14:36:02,052 | 1 312 | 181,16 | |
| 12 | 181,16 | |||
| 1 312 | 181,16 | |||
| 1 300 | 181,16 | |||
| 29.10.2025 | 14:36:01,845 | 1 300 | 181,16 | |
| 1 300 | 181,16 | |||
| 1 290 | 181,16 | |||
| 10 | 181,16 | |||
| 29.10.2025 | 14:35:56,043 | 1 300 | 181,16 | |
| 1 300 | 181,16 | |||
| 1 300 | 181,16 | |||
| 29.10.2025 | 14:35:55,889 | 1 300 | 181,22 | |
| 1 300 | 181,22 | |||
| 1 300 | 181,22 | |||
| 29.10.2025 | 14:35:55,701 | 1 300 | 181,22 | |
| 147 | 181,22 | |||
| 1 300 | 181,22 | |||
| 1 153 | 181,22 | |||
| 29.10.2025 | 14:35:55,494 | 1 468 | 181,22 | |
| 100 | 181,22 | |||
| 27 | 181,22 | |||
| 2 | 181,22 | |||
| 11 | 181,22 | |||
| 26 | 181,22 | |||
| 15 | 181,22 | |||
| 1 455 | 181,22 | |||
| 1 300 | 181,22 | |||
| 29.10.2025 | 14:35:43,296 | 1 300 | 181,36 | |
| 1 300 | 181,36 | |||
| 1 300 | 181,36 | |||
| 29.10.2025 | 14:35:42,753 | 1 300 | 181,36 | |
| 1 300 | 181,36 | |||
| 1 300 | 181,36 | |||
| 29.10.2025 | 14:35:38,660 | 1 300 | 181,36 | |
| 1 300 | 181,36 | |||
| 1 300 | 181,36 | |||
| 29.10.2025 | 14:35:32,914 | 40 | 181,32 | |
| 40 | 181,32 | |||
| 40 | 181,32 | |||
| 29.10.2025 | 14:35:29,402 | 2 | 181,64 | |
| 2 | 181,64 | |||
| 2 | 181,64 | |||
| 29.10.2025 | 14:35:28,531 | 120 | 181,50 | |
| 120 | 181,50 | |||
| 120 | 181,50 | |||
| 29.10.2025 | 14:35:25,212 | 50 | 181,52 | |
| 50 | 181,52 | |||
| 50 | 181,52 | |||
| 29.10.2025 | 14:35:24,081 | 34 | 181,68 | |
| 34 | 181,68 | |||
| 34 | 181,68 | |||
| 29.10.2025 | 14:35:18,234 | 4 | 181,68 | |
| 4 | 181,68 | |||
| 4 | 181,68 | |||
| 29.10.2025 | 14:35:14,941 | 560 | 181,54 | |
| 560 | 181,54 | |||
| 560 | 181,54 | |||
| 29.10.2025 | 14:35:13,693 | 630 | 181,50 | |
| 530 | 181,50 | |||
| 630 | 181,50 | |||
| 100 | 181,50 | |||
| 29.10.2025 | 14:35:12,590 | 40 | 181,48 | |
| 40 | 181,48 | |||
| 40 | 181,48 | |||
| 29.10.2025 | 14:35:11,743 | 83 | 181,54 | |
| 20 | 181,54 | |||
| 83 | 181,54 | |||
| 15 | 181,54 | |||
| 48 | 181,54 | |||
| 29.10.2025 | 14:35:08,420 | 4 | 181,42 | |
| 4 | 181,42 | |||
| 4 | 181,42 | |||
| 29.10.2025 | 14:35:07,165 | 10 | 181,48 | |
| 10 | 181,48 | |||
| 10 | 181,48 | |||
| 29.10.2025 | 14:35:03,141 | 2 | 181,14 | |
| 2 | 181,14 | |||
| 2 | 181,14 | |||
| 29.10.2025 | 14:35:00,726 | 12 | 181,18 | |
| 12 | 181,18 | |||
| 12 | 181,18 | |||
| 29.10.2025 | 14:34:56,685 | 15 | 181,06 | |
| 15 | 181,06 | |||
| 15 | 181,06 | |||
| 29.10.2025 | 14:34:52,069 | 50 | 181,06 | |
| 50 | 181,06 | |||
| 50 | 181,06 | |||
| 29.10.2025 | 14:34:51,880 | 80 | 181,16 | |
| 80 | 181,16 | |||
| 80 | 181,16 | |||
| 29.10.2025 | 14:34:51,354 | 566 | 181,04 | |
| 566 | 181,04 | |||
| 566 | 181,04 | |||
| 29.10.2025 | 14:34:45,126 | 32 | 181,18 | |
| 32 | 181,18 | |||
| 32 | 181,18 | |||
| 29.10.2025 | 14:34:43,445 | 25 | 181,40 | |
| 25 | 181,40 | |||
| 25 | 181,40 | |||
| 29.10.2025 | 14:34:39,791 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 29.10.2025 | 14:34:38,491 | 27 | 181,26 | |
| 27 | 181,26 | |||
| 10 | 181,26 | |||
| 17 | 181,26 | |||
| 29.10.2025 | 14:34:36,057 | 38 | 181,10 | |
| 15 | 181,10 | |||
| 38 | 181,10 | |||
| 23 | 181,10 | |||
| 29.10.2025 | 14:34:35,409 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 29.10.2025 | 14:34:34,665 | 676 | 181,00 | |
| 10 | 181,00 | |||
| 25 | 181,00 | |||
| 50 | 181,00 | |||
| 13 | 181,00 | |||
| 10 | 181,00 | |||
| 2 | 181,00 | |||
| 100 | 181,00 | |||
| 5 | 181,00 | |||
| 50 | 181,00 | |||
| 24 | 181,00 | |||
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 676 | 181,00 | |||
| 15 | 181,00 | |||
| 40 | 181,00 | |||
| 50 | 181,00 | |||
| 2 | 181,00 | |||
| 24 | 181,00 | |||
| 40 | 181,00 | |||
| 16 | 181,00 | |||
| 29.10.2025 | 14:34:32,860 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 29.10.2025 | 14:34:32,720 | 1 150 | 180,90 | |
| 1 150 | 180,90 | |||
| 650 | 180,90 | |||
| 500 | 180,90 | |||
| 29.10.2025 | 14:34:26,569 | 280 | 180,90 | |
| 40 | 180,90 | |||
| 280 | 180,90 | |||
| 90 | 180,90 | |||
| 150 | 180,90 | |||
| 29.10.2025 | 14:34:25,864 | 1 250 | 180,84 | |
| 110 | 180,84 | |||
| 1 250 | 180,84 | |||
| 1 140 | 180,84 | |||
| 29.10.2025 | 14:34:19,546 | 50 | 180,80 | |
| 50 | 180,80 | |||
| 50 | 180,80 | |||
| 29.10.2025 | 14:34:18,785 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 29.10.2025 | 14:34:18,554 | 1 150 | 180,66 | |
| 1 150 | 180,66 | |||
| 1 150 | 180,66 | |||
| 29.10.2025 | 14:34:17,682 | 4 478 | 180,66 | |
| 111 | 180,66 | |||
| 67 | 180,66 | |||
| 1 300 | 180,66 | |||
| 3 000 | 180,66 | |||
| 4 478 | 180,66 | |||
| 29.10.2025 | 14:34:12,520 | 1 300 | 180,66 | |
| 1 300 | 180,66 | |||
| 1 300 | 180,66 | |||
| 29.10.2025 | 14:34:08,832 | 26 | 180,66 | |
| 2 | 180,66 | |||
| 1 | 180,66 | |||
| 25 | 180,66 | |||
| 2 | 180,66 | |||
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 20 | 180,66 | |||
| 29.10.2025 | 14:33:55,226 | 1 300 | 180,66 | |
| 1 300 | 180,66 | |||
| 1 300 | 180,66 | |||
| 29.10.2025 | 14:33:54,505 | 28 | 180,66 | |
| 25 | 180,66 | |||
| 2 | 180,66 | |||
| 7 | 180,66 | |||
| 2 | 180,66 | |||
| 19 | 180,66 | |||
| 1 | 180,66 | |||
| 29.10.2025 | 14:33:47,536 | 1 300 | 180,66 | |
| 1 300 | 180,66 | |||
| 1 300 | 180,66 | |||
| 29.10.2025 | 14:33:46,774 | 400 | 180,58 | |
| 400 | 180,58 | |||
| 400 | 180,58 | |||
| 29.10.2025 | 14:33:44,519 | 48 | 180,58 | |
| 48 | 180,58 | |||
| 48 | 180,58 | |||
| 29.10.2025 | 14:33:43,856 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 29.10.2025 | 14:33:36,758 | 157 | 180,50 | |
| 17 | 180,50 | |||
| 157 | 180,50 | |||
| 100 | 180,50 | |||
| 30 | 180,50 | |||
| 10 | 180,50 | |||
| 29.10.2025 | 14:33:34,449 | 150 | 180,38 | |
| 150 | 180,38 | |||
| 150 | 180,38 | |||
| 29.10.2025 | 14:33:30,473 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 29.10.2025 | 14:33:29,054 | 3 | 180,34 | |
| 3 | 180,34 | |||
| 3 | 180,34 | |||
| 29.10.2025 | 14:33:28,143 | 10 | 180,30 | |
| 10 | 180,30 | |||
| 10 | 180,30 | |||
| 29.10.2025 | 14:33:27,778 | 500 | 180,30 | |
| 500 | 180,30 | |||
| 500 | 180,30 | |||
| 29.10.2025 | 14:33:27,177 | 201 | 180,24 | |
| 7 | 180,24 | |||
| 200 | 180,24 | |||
| 1 | 180,24 | |||
| 194 | 180,24 | |||
| 29.10.2025 | 14:33:23,912 | 2 440 | 180,20 | |
| 1 300 | 180,20 | |||
| 2 440 | 180,20 | |||
| 4 | 180,20 | |||
| 500 | 180,20 | |||
| 70 | 180,20 | |||
| 500 | 180,20 | |||
| 66 | 180,20 | |||
| 29.10.2025 | 14:33:08,689 | 1 300 | 180,20 | |
| 1 260 | 180,20 | |||
| 1 300 | 180,20 | |||
| 40 | 180,20 | |||
| 29.10.2025 | 14:33:07,991 | 50 | 180,16 | |
| 50 | 180,16 | |||
| 50 | 180,16 | |||
| 29.10.2025 | 14:33:07,344 | 284 | 180,12 | |
| 284 | 180,12 | |||
| 284 | 180,12 | |||
| 29.10.2025 | 14:33:07,169 | 4 | 180,10 | |
| 4 | 180,10 | |||
| 4 | 180,10 | |||
| 29.10.2025 | 14:33:06,449 | 150 | 180,10 | |
| 50 | 180,10 | |||
| 150 | 180,10 | |||
| 75 | 180,10 | |||
| 25 | 180,10 | |||
| 29.10.2025 | 14:33:06,300 | 56 | 180,00 | |
| 28 | 180,00 | |||
| 28 | 180,00 | |||
| 56 | 180,00 | |||
| 29.10.2025 | 14:33:05,998 | 1 972 | 180,02 | |
| 1 972 | 180,02 | |||
| 50 | 180,02 | |||
| 20 | 180,02 | |||
| 10 | 180,02 | |||
| 8 | 180,02 | |||
| 10 | 180,02 | |||
| 13 | 180,02 | |||
| 10 | 180,02 | |||
| 170 | 180,02 | |||
| 20 | 180,02 | |||
| 5 | 180,02 | |||
| 14 | 180,02 | |||
| 5 | 180,02 | |||
| 20 | 180,02 | |||
| 2 | 180,02 | |||
| 50 | 180,02 | |||
| 1 000 | 180,02 | |||
| 35 | 180,02 | |||
| 33 | 180,02 | |||
| 3 | 180,02 | |||
| 250 | 180,02 | |||
| 1 | 180,02 | |||
| 33 | 180,02 | |||
| 3 | 180,02 | |||
| 40 | 180,02 | |||
| 15 | 180,02 | |||
| 3 | 180,02 | |||
| 10 | 180,02 | |||
| 40 | 180,02 | |||
| 15 | 180,02 | |||
| 30 | 180,02 | |||
| 10 | 180,02 | |||
| 40 | 180,02 | |||
| 4 | 180,02 | |||
| 29.10.2025 | 14:32:58,173 | 1 300 | 180,00 | |
| 1 300 | 180,00 | |||
| 20 | 180,00 | |||
| 80 | 180,00 | |||
| 20 | 180,00 | |||
| 100 | 180,00 | |||
| 35 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 3 | 180,00 | |||
| 19 | 180,00 | |||
| 250 | 180,00 | |||
| 2 | 180,00 | |||
| 55 | 180,00 | |||
| 400 | 180,00 | |||
| 50 | 180,00 | |||
| 7 | 180,00 | |||
| 100 | 180,00 | |||
| 50 | 180,00 | |||
| 42 | 180,00 | |||
| 17 | 180,00 | |||
| 29.10.2025 | 14:32:55,682 | 2 500 | 180,04 | |
| 10 | 180,04 | |||
| 50 | 180,04 | |||
| 30 | 180,04 | |||
| 15 | 180,04 | |||
| 137 | 180,04 | |||
| 5 | 180,04 | |||
| 2 000 | 180,04 | |||
| 500 | 180,04 | |||
| 50 | 180,04 | |||
| 10 | 180,04 | |||
| 20 | 180,04 | |||
| 5 | 180,04 | |||
| 2 | 180,04 | |||
| 10 | 180,04 | |||
| 100 | 180,04 | |||
| 40 | 180,04 | |||
| 5 | 180,04 | |||
| 30 | 180,04 | |||
| 8 | 180,04 | |||
| 1 | 180,04 | |||
| 30 | 180,04 | |||
| 20 | 180,04 | |||
| 14 | 180,04 | |||
| 3 | 180,04 | |||
| 1 | 180,04 | |||
| 100 | 180,04 | |||
| 2 | 180,04 | |||
| 100 | 180,04 | |||
| 48 | 180,04 | |||
| 500 | 180,04 | |||
| 40 | 180,04 | |||
| 2 | 180,04 | |||
| 100 | 180,04 | |||
| 10 | 180,04 | |||
| 50 | 180,04 | |||
| 300 | 180,04 | |||
| 50 | 180,04 | |||
| 100 | 180,04 | |||
| 34 | 180,04 | |||
| 100 | 180,04 | |||
| 10 | 180,04 | |||
| 50 | 180,04 | |||
| 2 | 180,04 | |||
| 60 | 180,04 | |||
| 100 | 180,04 | |||
| 75 | 180,04 | |||
| 1 | 180,04 | |||
| 70 | 180,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,64 / Ask: 177,70
Umsatz: 107 408 TEUR -
Mercedes-Benz Group AG
Bid: 57,12 / Ask: 57,13
Umsatz: 83 539 TEUR -
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,00
Umsatz: 35 764 TEUR -
Deutsche Bank AG
Bid: 30,98 / Ask: 30,985
Umsatz: 34 843 TEUR -
Advanced Micro Devices Inc.
Bid: 222,25 / Ask: 222,50
Umsatz: 34 589 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:56:39
Letzte Aktualisierung:
29.10.2025 @ 16:56:39