Rheinmetall AG
- Information
- Last
- Buy
- Sell
3761
2142
1670.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2025 | 11:37:29.298 | 50 | 1 670.00 | |
| 20 | 1 670.00 | |||
| 30 | 1 670.00 | |||
| 50 | 1 670.00 | |||
| 18/08/2025 | 11:37:18.971 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 11:36:45.858 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 18/08/2025 | 11:36:36.100 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 11:36:31.567 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 18/08/2025 | 11:36:29.769 | 10 | 1 671.50 | |
| 10 | 1 671.50 | |||
| 10 | 1 671.50 | |||
| 18/08/2025 | 11:36:14.562 | 14 | 1 671.50 | |
| 14 | 1 671.50 | |||
| 14 | 1 671.50 | |||
| 18/08/2025 | 11:36:11.652 | 33 | 1 672.00 | |
| 33 | 1 672.00 | |||
| 33 | 1 672.00 | |||
| 18/08/2025 | 11:35:04.377 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 11:34:13.931 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 11:33:52.891 | 65 | 1 673.00 | |
| 65 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 38 | 1 673.00 | |||
| 16 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 18/08/2025 | 11:33:41.285 | 50 | 1 672.00 | |
| 50 | 1 672.00 | |||
| 50 | 1 672.00 | |||
| 18/08/2025 | 11:33:33.570 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 11:33:21.898 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 11:33:00.332 | 30 | 1 671.50 | |
| 30 | 1 671.50 | |||
| 30 | 1 671.50 | |||
| 18/08/2025 | 11:32:43.859 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 18/08/2025 | 11:32:36.537 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 18/08/2025 | 11:32:28.977 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 11:32:22.495 | 4 | 1 671.50 | |
| 4 | 1 671.50 | |||
| 4 | 1 671.50 | |||
| 18/08/2025 | 11:32:18.061 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 18/08/2025 | 11:32:04.823 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 11:31:32.028 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 11:31:10.635 | 13 | 1 670.50 | |
| 13 | 1 670.50 | |||
| 13 | 1 670.50 | |||
| 18/08/2025 | 11:31:10.490 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 18/08/2025 | 11:31:05.631 | 4 | 1 670.50 | |
| 4 | 1 670.50 | |||
| 4 | 1 670.50 | |||
| 18/08/2025 | 11:30:57.965 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 18/08/2025 | 11:30:48.132 | 5 | 1 671.50 | |
| 5 | 1 671.50 | |||
| 5 | 1 671.50 | |||
| 18/08/2025 | 11:30:42.810 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 11:30:40.704 | 5 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 18/08/2025 | 11:30:09.933 | 30 | 1 671.00 | |
| 30 | 1 671.00 | |||
| 30 | 1 671.00 | |||
| 18/08/2025 | 11:30:05.741 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 11:29:56.329 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 11:29:49.495 | 10 | 1 671.50 | |
| 10 | 1 671.50 | |||
| 10 | 1 671.50 | |||
| 18/08/2025 | 11:29:23.742 | 6 | 1 671.50 | |
| 6 | 1 671.50 | |||
| 6 | 1 671.50 | |||
| 18/08/2025 | 11:29:22.095 | 13 | 1 671.50 | |
| 10 | 1 671.50 | |||
| 7 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 3 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 11:27:55.237 | 50 | 1 670.50 | |
| 50 | 1 670.50 | |||
| 50 | 1 670.50 | |||
| 18/08/2025 | 11:27:42.236 | 10 | 1 671.50 | |
| 10 | 1 671.50 | |||
| 10 | 1 671.50 | |||
| 18/08/2025 | 11:27:36.847 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 18/08/2025 | 11:27:31.397 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 18/08/2025 | 11:27:25.067 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 18/08/2025 | 11:27:22.986 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 18/08/2025 | 11:27:20.372 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 18/08/2025 | 11:26:40.383 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 11:26:37.479 | 5 | 1 672.00 | |
| 5 | 1 672.00 | |||
| 5 | 1 672.00 | |||
| 18/08/2025 | 11:26:25.793 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 18/08/2025 | 11:25:44.966 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 18/08/2025 | 11:25:41.829 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 11:25:33.178 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 11:25:20.922 | 4 | 1 671.00 | |
| 4 | 1 671.00 | |||
| 4 | 1 671.00 | |||
| 18/08/2025 | 11:25:19.817 | 10 | 1 671.00 | |
| 10 | 1 671.00 | |||
| 10 | 1 671.00 | |||
| 18/08/2025 | 11:25:09.896 | 10 | 1 671.00 | |
| 10 | 1 671.00 | |||
| 10 | 1 671.00 | |||
| 18/08/2025 | 11:25:07.328 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 18/08/2025 | 11:24:58.373 | 3 | 1 670.50 | |
| 3 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 18/08/2025 | 11:24:53.121 | 5 | 1 670.50 | |
| 5 | 1 670.50 | |||
| 5 | 1 670.50 | |||
| 18/08/2025 | 11:24:41.881 | 5 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 18/08/2025 | 11:24:40.643 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 18/08/2025 | 11:24:35.286 | 36 | 1 670.00 | |
| 26 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 36 | 1 670.00 | |||
| 18/08/2025 | 11:24:09.678 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 18/08/2025 | 11:24:06.961 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 18/08/2025 | 11:24:04.561 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 18/08/2025 | 11:24:04.196 | 2 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 18/08/2025 | 11:23:38.373 | 50 | 1 668.50 | |
| 50 | 1 668.50 | |||
| 50 | 1 668.50 | |||
| 18/08/2025 | 11:23:37.797 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 18/08/2025 | 11:23:30.271 | 50 | 1 669.00 | |
| 50 | 1 669.00 | |||
| 50 | 1 669.00 | |||
| 18/08/2025 | 11:23:27.613 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 18/08/2025 | 11:23:26.217 | 50 | 1 669.00 | |
| 50 | 1 669.00 | |||
| 50 | 1 669.00 | |||
| 18/08/2025 | 11:23:23.376 | 11 | 1 667.50 | |
| 10 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 10 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 18/08/2025 | 11:23:17.763 | 50 | 1 668.50 | |
| 50 | 1 668.50 | |||
| 50 | 1 668.50 | |||
| 18/08/2025 | 11:23:17.053 | 12 | 1 669.00 | |
| 12 | 1 669.00 | |||
| 12 | 1 669.00 | |||
| 18/08/2025 | 11:23:15.559 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 18/08/2025 | 11:23:08.921 | 50 | 1 669.00 | |
| 50 | 1 669.00 | |||
| 50 | 1 669.00 | |||
| 18/08/2025 | 11:23:06.277 | 5 | 1 669.00 | |
| 5 | 1 669.00 | |||
| 5 | 1 669.00 | |||
| 18/08/2025 | 11:23:03.360 | 50 | 1 669.00 | |
| 50 | 1 669.00 | |||
| 50 | 1 669.00 | |||
| 18/08/2025 | 11:23:01.520 | 50 | 1 669.50 | |
| 50 | 1 669.50 | |||
| 50 | 1 669.50 | |||
| 18/08/2025 | 11:22:59.104 | 10 | 1 668.50 | |
| 10 | 1 668.50 | |||
| 10 | 1 668.50 | |||
| 18/08/2025 | 11:22:55.342 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 18/08/2025 | 11:22:50.156 | 40 | 1 668.00 | |
| 10 | 1 668.00 | |||
| 40 | 1 668.00 | |||
| 30 | 1 668.00 | |||
| 18/08/2025 | 11:22:43.844 | 18 | 1 669.00 | |
| 18 | 1 669.00 | |||
| 13 | 1 669.00 | |||
| 5 | 1 669.00 | |||
| 18/08/2025 | 11:22:33.889 | 50 | 1 669.00 | |
| 50 | 1 669.00 | |||
| 50 | 1 669.00 | |||
| 18/08/2025 | 11:22:33.773 | 50 | 1 669.00 | |
| 15 | 1 669.00 | |||
| 50 | 1 669.00 | |||
| 15 | 1 669.00 | |||
| 10 | 1 669.00 | |||
| 10 | 1 669.00 | |||
| 18/08/2025 | 11:22:33.603 | 5 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 18/08/2025 | 11:22:30.329 | 15 | 1 670.50 | |
| 15 | 1 670.50 | |||
| 15 | 1 670.50 | |||
| 18/08/2025 | 11:22:22.897 | 10 | 1 671.00 | |
| 10 | 1 671.00 | |||
| 10 | 1 671.00 | |||
| 18/08/2025 | 11:22:20.867 | 5 | 1 671.50 | |
| 5 | 1 671.50 | |||
| 5 | 1 671.50 | |||
| 18/08/2025 | 11:22:15.548 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 11:22:09.765 | 3 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 18/08/2025 | 11:21:53.060 | 10 | 1 672.50 | |
| 10 | 1 672.50 | |||
| 10 | 1 672.50 | |||
| 18/08/2025 | 11:21:52.155 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:21:40.469 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:21:38.783 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:21:37.677 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:21:31.827 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:21:23.973 | 10 | 1 672.50 | |
| 10 | 1 672.50 | |||
| 10 | 1 672.50 | |||
| 18/08/2025 | 11:21:23.080 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:21:13.818 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 18/08/2025 | 11:21:06.694 | 20 | 1 672.50 | |
| 20 | 1 672.50 | |||
| 20 | 1 672.50 | |||
| 18/08/2025 | 11:20:56.727 | 134 | 1 672.00 | |
| 4 | 1 672.00 | |||
| 134 | 1 672.00 | |||
| 130 | 1 672.00 | |||
| 18/08/2025 | 11:20:44.089 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 18/08/2025 | 11:20:20.425 | 8 | 1 673.50 | |
| 8 | 1 673.50 | |||
| 8 | 1 673.50 | |||
| 18/08/2025 | 11:20:08.600 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 18/08/2025 | 11:20:05.378 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 18/08/2025 | 11:20:03.068 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 18/08/2025 | 11:19:49.378 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 18/08/2025 | 11:19:47.513 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 18/08/2025 | 11:19:42.806 | 50 | 1 673.00 | |
| 50 | 1 673.00 | |||
| 50 | 1 673.00 | |||
| 18/08/2025 | 11:19:26.937 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 18/08/2025 | 11:19:20.748 | 5 | 1 672.50 | |
| 5 | 1 672.50 | |||
| 5 | 1 672.50 | |||
| 18/08/2025 | 11:19:19.937 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 18/08/2025 | 11:19:08.233 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 18/08/2025 | 11:18:59.377 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 18/08/2025 | 11:18:43.584 | 35 | 1 672.00 | |
| 35 | 1 672.00 | |||
| 35 | 1 672.00 | |||
| 18/08/2025 | 11:18:41.819 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:18:29.701 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 18/08/2025 | 11:18:26.781 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:18:22.757 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 18/08/2025 | 11:18:19.670 | 4 | 1 672.00 | |
| 4 | 1 672.00 | |||
| 4 | 1 672.00 | |||
| 18/08/2025 | 11:18:12.793 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 11:18:07.349 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 11:18:06.877 | 47 | 1 671.00 | |
| 47 | 1 671.00 | |||
| 6 | 1 671.00 | |||
| 41 | 1 671.00 | |||
| 18/08/2025 | 11:18:06.741 | 7 | 1 672.00 | |
| 7 | 1 672.00 | |||
| 7 | 1 672.00 | |||
| 18/08/2025 | 11:18:03.401 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 18/08/2025 | 11:17:58.404 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 18/08/2025 | 11:17:57.098 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 18/08/2025 | 11:17:36.173 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 18/08/2025 | 11:17:35.964 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 18/08/2025 | 11:17:35.869 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 18/08/2025 | 11:17:23.248 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 18/08/2025 | 11:17:02.347 | 24 | 1 675.00 | |
| 24 | 1 675.00 | |||
| 24 | 1 675.00 | |||
| 18/08/2025 | 11:16:56.371 | 6 | 1 676.00 | |
| 6 | 1 676.00 | |||
| 6 | 1 676.00 | |||
| 18/08/2025 | 11:16:54.520 | 21 | 1 675.50 | |
| 21 | 1 675.50 | |||
| 21 | 1 675.50 | |||
| 18/08/2025 | 11:16:46.374 | 3 | 1 676.00 | |
| 3 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 18/08/2025 | 11:16:43.333 | 7 | 1 675.50 | |
| 7 | 1 675.50 | |||
| 7 | 1 675.50 | |||
| 18/08/2025 | 11:16:36.049 | 12 | 1 675.50 | |
| 12 | 1 675.50 | |||
| 12 | 1 675.50 | |||
| 18/08/2025 | 11:16:33.431 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 18/08/2025 | 11:16:31.256 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 18/08/2025 | 11:16:27.361 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 18/08/2025 | 11:16:23.232 | 4 | 1 675.00 | |
| 4 | 1 675.00 | |||
| 4 | 1 675.00 | |||
| 18/08/2025 | 11:16:18.908 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 18/08/2025 | 11:16:11.970 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 18/08/2025 | 11:16:01.337 | 4 | 1 675.00 | |
| 4 | 1 675.00 | |||
| 4 | 1 675.00 | |||
| 18/08/2025 | 11:15:50.743 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 18/08/2025 | 11:15:44.607 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 18/08/2025 | 11:15:40.729 | 50 | 1 676.50 | |
| 9 | 1 676.50 | |||
| 41 | 1 676.50 | |||
| 50 | 1 676.50 | |||
| 18/08/2025 | 11:15:36.955 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 18/08/2025 | 11:15:28.706 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 18/08/2025 | 11:15:09.922 | 7 | 1 675.00 | |
| 7 | 1 675.00 | |||
| 7 | 1 675.00 | |||
| 18/08/2025 | 11:15:06.163 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 18/08/2025 | 11:15:05.458 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 18/08/2025 | 11:15:04.889 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 18/08/2025 | 11:14:57.940 | 10 | 1 676.00 | |
| 10 | 1 676.00 | |||
| 10 | 1 676.00 | |||
| 18/08/2025 | 11:14:57.013 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 18/08/2025 | 11:14:44.540 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 18/08/2025 | 11:14:41.177 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 18/08/2025 | 11:14:30.940 | 5 | 1 675.50 | |
| 5 | 1 675.50 | |||
| 5 | 1 675.50 | |||
| 18/08/2025 | 11:14:20.706 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 18/08/2025 | 11:14:14.633 | 40 | 1 675.00 | |
| 40 | 1 675.00 | |||
| 40 | 1 675.00 | |||
| 18/08/2025 | 11:14:01.779 | 10 | 1 674.50 | |
| 10 | 1 674.50 | |||
| 10 | 1 674.50 | |||
| 18/08/2025 | 11:14:01.677 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 18/08/2025 | 11:13:43.613 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 18/08/2025 | 11:13:37.211 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 18/08/2025 | 11:13:36.824 | 4 | 1 673.00 | |
| 4 | 1 673.00 | |||
| 4 | 1 673.00 | |||
| 18/08/2025 | 11:13:24.027 | 46 | 1 673.00 | |
| 46 | 1 673.00 | |||
| 46 | 1 673.00 | |||
| 18/08/2025 | 11:13:22.061 | 51 | 1 673.00 | |
| 51 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 50 | 1 673.00 | |||
| 18/08/2025 | 11:13:20.126 | 50 | 1 673.00 | |
| 50 | 1 673.00 | |||
| 50 | 1 673.00 | |||
| 18/08/2025 | 11:13:18.823 | 55 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 53 | 1 673.00 | |||
| 40 | 1 673.00 | |||
| 6 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 18/08/2025 | 11:12:21.919 | 50 | 1 673.50 | |
| 50 | 1 673.50 | |||
| 50 | 1 673.50 | |||
| 18/08/2025 | 11:12:12.760 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 18/08/2025 | 11:12:12.590 | 3 | 1 673.50 | |
| 3 | 1 673.50 | |||
| 3 | 1 673.50 | |||
| 18/08/2025 | 11:12:12.409 | 5 | 1 674.50 | |
| 5 | 1 674.50 | |||
| 5 | 1 674.50 | |||
| 18/08/2025 | 11:12:10.613 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 18/08/2025 | 11:12:02.262 | 14 | 1 673.50 | |
| 14 | 1 673.50 | |||
| 14 | 1 673.50 | |||
| 18/08/2025 | 11:11:55.821 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 18/08/2025 | 11:11:49.226 | 35 | 1 674.50 | |
| 35 | 1 674.50 | |||
| 35 | 1 674.50 | |||
| 18/08/2025 | 11:11:41.693 | 5 | 1 677.00 | |
| 5 | 1 677.00 | |||
| 5 | 1 677.00 | |||
| 18/08/2025 | 11:11:41.235 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 18/08/2025 | 11:11:29.664 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 18/08/2025 | 11:11:25.515 | 15 | 1 677.00 | |
| 15 | 1 677.00 | |||
| 15 | 1 677.00 | |||
| 18/08/2025 | 11:11:16.296 | 7 | 1 676.00 | |
| 7 | 1 676.00 | |||
| 7 | 1 676.00 | |||
| 18/08/2025 | 11:11:16.111 | 12 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 4 | 1 675.00 | |||
| 12 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 18/08/2025 | 11:11:15.941 | 82 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 31 | 1 675.00 | |||
| 20 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 39 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 18/08/2025 | 11:11:06.154 | 50 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 20 | 1 675.00 | |||
| 8 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 18/08/2025 | 11:11:05.817 | 6 | 1 674.00 | |
| 6 | 1 674.00 | |||
| 6 | 1 674.00 | |||
| 18/08/2025 | 11:11:03.471 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 18/08/2025 | 11:11:00.181 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 18/08/2025 | 11:10:57.925 | 50 | 1 672.50 | |
| 50 | 1 672.50 | |||
| 50 | 1 672.50 | |||
| 18/08/2025 | 11:10:57.447 | 10 | 1 672.50 | |
| 10 | 1 672.50 | |||
| 6 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 3 | 1 672.50 | |||
| 18/08/2025 | 11:10:54.028 | 120 | 1 672.00 | |
| 120 | 1 672.00 | |||
| 120 | 1 672.00 | |||
| 18/08/2025 | 11:10:52.849 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:10:50.221 | 5 | 1 673.00 | |
| 5 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 18/08/2025 | 11:10:40.777 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:10:39.357 | 7 | 1 673.00 | |
| 7 | 1 673.00 | |||
| 7 | 1 673.00 | |||
| 18/08/2025 | 11:10:33.215 | 5 | 1 672.50 | |
| 5 | 1 672.50 | |||
| 5 | 1 672.50 | |||
| 18/08/2025 | 11:10:32.722 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 18/08/2025 | 11:10:27.565 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 18/08/2025 | 11:10:19.450 | 2 | 1 672.50 | |
| 2 | 1 672.50 | |||
| 2 | 1 672.50 | |||
| 18/08/2025 | 11:10:17.938 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:10:05.316 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 18/08/2025 | 11:10:05.009 | 6 | 1 672.00 | |
| 6 | 1 672.00 | |||
| 6 | 1 672.00 | |||
| 18/08/2025 | 11:09:49.057 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 18/08/2025 | 11:09:38.722 | 5 | 1 673.50 | |
| 5 | 1 673.50 | |||
| 5 | 1 673.50 | |||
| 18/08/2025 | 11:09:22.948 | 6 | 1 672.50 | |
| 6 | 1 672.50 | |||
| 6 | 1 672.50 | |||
| 18/08/2025 | 11:09:20.518 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:09:17.960 | 6 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 6 | 1 673.00 | |||
| 18/08/2025 | 11:09:07.197 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:09:06.693 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 18/08/2025 | 11:09:01.565 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:09:01.244 | 40 | 1 672.00 | |
| 40 | 1 672.00 | |||
| 40 | 1 672.00 | |||
| 18/08/2025 | 11:08:53.908 | 11 | 1 672.50 | |
| 11 | 1 672.50 | |||
| 11 | 1 672.50 | |||
| 18/08/2025 | 11:08:51.914 | 5 | 1 673.00 | |
| 5 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 18/08/2025 | 11:08:43.115 | 10 | 1 672.50 | |
| 10 | 1 672.50 | |||
| 10 | 1 672.50 | |||
| 18/08/2025 | 11:08:38.857 | 6 | 1 672.50 | |
| 6 | 1 672.50 | |||
| 6 | 1 672.50 | |||
| 18/08/2025 | 11:08:35.062 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 18/08/2025 | 11:08:32.476 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:08:24.837 | 3 | 1 672.50 | |
| 3 | 1 672.50 | |||
| 3 | 1 672.50 | |||
| 18/08/2025 | 11:08:20.909 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 18/08/2025 | 11:08:10.396 | 30 | 1 672.00 | |
| 30 | 1 672.00 | |||
| 30 | 1 672.00 | |||
| 18/08/2025 | 11:08:00.627 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 18/08/2025 | 11:07:50.413 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 11:07:41.139 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 18/08/2025 | 11:07:39.701 | 12 | 1 670.00 | |
| 10 | 1 670.00 | |||
| 12 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 18/08/2025 | 11:07:37.350 | 56 | 1 670.00 | |
| 50 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 36 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 18/08/2025 | 11:07:23.913 | 50 | 1 670.00 | |
| 50 | 1 670.00 | |||
| 50 | 1 670.00 | |||
| 18/08/2025 | 11:07:21.452 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 18/08/2025 | 11:07:00.741 | 50 | 1 670.50 | |
| 50 | 1 670.50 | |||
| 50 | 1 670.50 | |||
| 18/08/2025 | 11:06:55.983 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 18/08/2025 | 11:06:40.950 | 15 | 1 670.00 | |
| 15 | 1 670.00 | |||
| 15 | 1 670.00 | |||
| 18/08/2025 | 11:06:40.881 | 10 | 1 669.50 | |
| 10 | 1 669.50 | |||
| 10 | 1 669.50 | |||
| 18/08/2025 | 11:06:38.581 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 18/08/2025 | 11:06:32.952 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 18/08/2025 | 11:06:29.612 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 18/08/2025 | 11:06:25.772 | 16 | 1 670.00 | |
| 4 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 12 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 18/08/2025 | 11:06:05.929 | 50 | 1 670.00 | |
| 50 | 1 670.00 | |||
| 50 | 1 670.00 | |||
| 18/08/2025 | 11:06:01.986 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 18/08/2025 | 11:05:59.281 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 18/08/2025 | 11:05:56.481 | 6 | 1 671.00 | |
| 6 | 1 671.00 | |||
| 6 | 1 671.00 | |||
| 18/08/2025 | 11:05:29.841 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 18/08/2025 | 11:05:24.694 | 10 | 1 671.50 | |
| 10 | 1 671.50 | |||
| 10 | 1 671.50 | |||
| 18/08/2025 | 11:05:18.466 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 18/08/2025 | 11:05:10.893 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 18/08/2025 | 11:05:08.512 | 20 | 1 672.00 | |
| 20 | 1 672.00 | |||
| 20 | 1 672.00 | |||
| 18/08/2025 | 11:04:48.071 | 10 | 1 672.00 | |
| 10 | 1 672.00 | |||
| 10 | 1 672.00 | |||
| 18/08/2025 | 11:04:40.684 | 10 | 1 671.50 | |
| 10 | 1 671.50 | |||
| 10 | 1 671.50 | |||
| 18/08/2025 | 11:04:38.515 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 11:04:27.201 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 18/08/2025 | 11:04:22.392 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 11:04:22.329 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 18/08/2025 | 11:04:20.402 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 11:04:19.396 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 18/08/2025 | 11:04:18.591 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 11:04:11.240 | 14 | 1 671.00 | |
| 14 | 1 671.00 | |||
| 14 | 1 671.00 | |||
| 18/08/2025 | 11:04:07.526 | 21 | 1 671.00 | |
| 20 | 1 671.00 | |||
| 21 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 11:04:07.391 | 51 | 1 671.00 | |
| 51 | 1 671.00 | |||
| 50 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 11:03:24.002 | 50 | 1 671.50 | |
| 50 | 1 671.50 | |||
| 50 | 1 671.50 | |||
| 18/08/2025 | 11:03:21.037 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 18/08/2025 | 11:03:20.010 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 18/08/2025 | 11:02:50.850 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:02:40.691 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:02:39.861 | 10 | 1 672.50 | |
| 10 | 1 672.50 | |||
| 10 | 1 672.50 | |||
| 18/08/2025 | 11:02:39.766 | 11 | 1 672.50 | |
| 9 | 1 672.50 | |||
| 2 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 10 | 1 672.50 | |||
| 18/08/2025 | 11:02:36.095 | 50 | 1 672.00 | |
| 50 | 1 672.00 | |||
| 50 | 1 672.00 | |||
| 18/08/2025 | 11:02:35.907 | 15 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 14 | 1 672.00 | |||
| 15 | 1 672.00 | |||
| 18/08/2025 | 11:01:55.580 | 50 | 1 672.50 | |
| 50 | 1 672.50 | |||
| 50 | 1 672.50 | |||
| 18/08/2025 | 11:01:51.895 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 18/08/2025 | 11:01:44.235 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 18/08/2025 | 11:01:37.892 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 18/08/2025 | 11:01:35.925 | 120 | 1 672.50 | |
| 120 | 1 672.50 | |||
| 120 | 1 672.50 | |||
| 18/08/2025 | 11:01:29.112 | 12 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 11 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 11 | 1 674.50 | |||
| 18/08/2025 | 11:01:09.092 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 18/08/2025 | 11:01:08.895 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 18/08/2025 | 11:01:00.056 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 18/08/2025 | 11:00:56.260 | 15 | 1 674.00 | |
| 15 | 1 674.00 | |||
| 15 | 1 674.00 | |||
| 18/08/2025 | 11:00:54.002 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 18/08/2025 | 11:00:50.124 | 10 | 1 673.50 | |
| 10 | 1 673.50 | |||
| 10 | 1 673.50 | |||
| 18/08/2025 | 11:00:48.776 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 18/08/2025 | 11:00:42.898 | 4 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 4 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 18/08/2025 | 11:00:34.644 | 10 | 1 672.50 | |
| 10 | 1 672.50 | |||
| 10 | 1 672.50 | |||
| 18/08/2025 | 11:00:25.180 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 18/08/2025 | 11:00:15.116 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 11:00:06.500 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 11:00:06.395 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 10:59:56.504 | 30 | 1 671.00 | |
| 30 | 1 671.00 | |||
| 30 | 1 671.00 | |||
| 18/08/2025 | 10:59:24.544 | 3 | 1 671.50 | |
| 3 | 1 671.50 | |||
| 3 | 1 671.50 | |||
| 18/08/2025 | 10:59:19.518 | 3 | 1 671.50 | |
| 3 | 1 671.50 | |||
| 3 | 1 671.50 | |||
| 18/08/2025 | 10:58:48.653 | 25 | 1 671.50 | |
| 25 | 1 671.50 | |||
| 25 | 1 671.50 | |||
| 18/08/2025 | 10:58:44.665 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 10:58:36.131 | 3 | 1 671.50 | |
| 3 | 1 671.50 | |||
| 3 | 1 671.50 | |||
| 18/08/2025 | 10:58:30.334 | 6 | 1 670.50 | |
| 6 | 1 670.50 | |||
| 6 | 1 670.50 | |||
| 18/08/2025 | 10:58:24.540 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 18/08/2025 | 10:58:21.223 | 6 | 1 670.50 | |
| 6 | 1 670.50 | |||
| 6 | 1 670.50 | |||
| 18/08/2025 | 10:58:19.306 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 10:58:09.038 | 4 | 1 670.50 | |
| 4 | 1 670.50 | |||
| 4 | 1 670.50 | |||
| 18/08/2025 | 10:57:30.144 | 6 | 1 671.50 | |
| 6 | 1 671.50 | |||
| 6 | 1 671.50 | |||
| 18/08/2025 | 10:57:28.618 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 10:57:25.261 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 18/08/2025 | 10:57:24.817 | 30 | 1 671.50 | |
| 30 | 1 671.50 | |||
| 30 | 1 671.50 | |||
| 18/08/2025 | 10:57:21.430 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 10:57:20.025 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 10:56:57.288 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 10:56:42.771 | 50 | 1 671.50 | |
| 50 | 1 671.50 | |||
| 50 | 1 671.50 | |||
| 18/08/2025 | 10:56:42.501 | 50 | 1 671.50 | |
| 50 | 1 671.50 | |||
| 50 | 1 671.50 | |||
| 18/08/2025 | 10:56:38.608 | 50 | 1 671.50 | |
| 50 | 1 671.50 | |||
| 50 | 1 671.50 | |||
| 18/08/2025 | 10:56:38.536 | 50 | 1 671.50 | |
| 50 | 1 671.50 | |||
| 50 | 1 671.50 | |||
| 18/08/2025 | 10:56:38.064 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 18/08/2025 | 10:56:34.743 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 18/08/2025 | 10:56:13.914 | 9 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 9 | 1 672.00 | |||
| 6 | 1 672.00 | |||
| 18/08/2025 | 10:56:08.665 | 10 | 1 671.00 | |
| 10 | 1 671.00 | |||
| 10 | 1 671.00 | |||
| 18/08/2025 | 10:55:55.501 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 18/08/2025 | 10:55:55.108 | 17 | 1 671.00 | |
| 7 | 1 671.00 | |||
| 10 | 1 671.00 | |||
| 17 | 1 671.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 669.00
Ask: 1 670.00
Turnover: 60 221 TEUR -
Novo-Nordisk AS
Bid: 45.965 / Ask: 45.985
Turnover: 29 122 TEUR -
Commerzbank AG
Bid: 36.01 / Ask: 36.02
Turnover: 15 526 TEUR -
UnitedHealth Group Inc.
Bid: 267.60 / Ask: 267.95
Turnover: 14 167 TEUR -
Siemens Energy AG
Bid: 96.76 / Ask: 96.80
Turnover: 11 123 TEUR
Realtime Quotes
Last Update:
18/08/2025 @ 11:37:43
Last Update:
18/08/2025 @ 11:37:43