Tradegate Exchange

Deutsche Bank AG

1032

797

32.815

Date	Time	Volume	Order Volume	Price
29/12/2025	21:58:39.528	4		32.815
			4	32.815
			4	32.815
29/12/2025	21:58:26.430	700		32.80
			700	32.80
			700	32.80
29/12/2025	21:55:24.909	500		32.805
			500	32.805
			500	32.805
29/12/2025	21:39:17.573	516		32.82
			16	32.82
			516	32.82
			500	32.82
29/12/2025	21:37:45.970	150		32.825
			150	32.825
			150	32.825
29/12/2025	21:35:47.730	80		32.835
			80	32.835
			80	32.835
29/12/2025	21:26:10.415	25		32.825
			25	32.825
			25	32.825
29/12/2025	21:13:07.905	1 700		32.815
			1 700	32.815
			1 700	32.815
29/12/2025	21:12:49.701	800		32.815
			800	32.815
			650	32.815
			150	32.815
29/12/2025	21:11:47.175	60		32.865
			60	32.865
			60	32.865
29/12/2025	21:09:39.530	150		32.86
			150	32.86
			150	32.86
29/12/2025	21:07:01.903	30		32.815
			30	32.815
			30	32.815
29/12/2025	20:57:14.860	5		32.815
			5	32.815
			5	32.815
29/12/2025	20:55:41.902	52		32.815
			20	32.815
			52	32.815
			32	32.815
29/12/2025	20:43:06.553	4 151		32.83
			150	32.83
			4 151	32.83
			4 001	32.83
29/12/2025	20:42:43.651	700		32.825
			700	32.825
			700	32.825
29/12/2025	20:42:00.540	300		32.825
			300	32.825
			300	32.825
29/12/2025	20:40:05.725	10		32.825
			10	32.825
			10	32.825
29/12/2025	20:38:50.165	3		32.825
			3	32.825
			3	32.825
29/12/2025	20:36:33.477	700		32.825
			700	32.825
			700	32.825
29/12/2025	20:32:06.202	50		32.815
			50	32.815
			50	32.815
29/12/2025	20:31:36.653	400		32.815
			400	32.815
			400	32.815
29/12/2025	20:31:36.601	1 681		32.815
			1 681	32.815
			1 281	32.815
			400	32.815
29/12/2025	20:30:01.029	1		32.815
			1	32.815
			1	32.815
29/12/2025	20:28:24.393	540		32.815
			20	32.815
			520	32.815
			540	32.815
29/12/2025	20:28:05.670	60		32.825
			60	32.825
			60	32.825
29/12/2025	20:27:19.490	153		32.825
			153	32.825
			153	32.825
29/12/2025	20:22:54.022	100		32.825
			100	32.825
			100	32.825
29/12/2025	20:10:55.804	400		32.825
			400	32.825
			400	32.825
29/12/2025	20:09:28.550	500		32.815
			500	32.815
			500	32.815
29/12/2025	20:09:21.520	670		32.815
			500	32.815
			20	32.815
			670	32.815
			150	32.815
29/12/2025	20:06:17.243	500		32.825
			500	32.825
			500	32.825
29/12/2025	20:06:05.796	100		32.815
			100	32.815
			20	32.815
			60	32.815
			20	32.815
29/12/2025	20:02:06.106	151		32.86
			151	32.86
			150	32.86
			1	32.86
29/12/2025	20:01:16.569	15		32.815
			15	32.815
			15	32.815
29/12/2025	19:59:37.619	55		32.815
			55	32.815
			55	32.815
29/12/2025	19:58:44.853	60		32.815
			60	32.815
			40	32.815
			20	32.815
29/12/2025	19:58:26.761	1		32.815
			1	32.815
			1	32.815
29/12/2025	19:56:56.919	61		32.86
			61	32.86
			61	32.86
29/12/2025	19:54:16.247	300		32.815
			150	32.815
			300	32.815
			150	32.815
29/12/2025	19:44:41.796	152		32.865
			152	32.865
			152	32.865
29/12/2025	19:40:50.469	100		32.875
			100	32.875
			100	32.875
29/12/2025	19:37:48.081	25		32.81
			25	32.81
			25	32.81
29/12/2025	19:31:17.573	700		32.82
			700	32.82
			700	32.82
29/12/2025	19:30:09.039	200		32.815
			200	32.815
			200	32.815
29/12/2025	19:28:51.374	1 800		32.87
			1 800	32.87
			1 800	32.87
29/12/2025	19:28:36.651	700		32.87
			700	32.87
			700	32.87
29/12/2025	19:23:40.717	60		32.845
			60	32.845
			60	32.845
29/12/2025	19:22:14.378	4		32.875
			4	32.875
			4	32.875
29/12/2025	19:21:39.089	1		32.845
			1	32.845
			1	32.845
29/12/2025	19:19:03.977	300		32.875
			300	32.875
			300	32.875
29/12/2025	19:18:37.095	700		32.87
			700	32.87
			700	32.87
29/12/2025	19:14:02.014	250		32.845
			250	32.845
			250	32.845
29/12/2025	19:04:15.848	300		32.845
			300	32.845
			300	32.845
29/12/2025	18:55:25.740	220		32.85
			220	32.85
			220	32.85
29/12/2025	18:52:41.243	76		32.87
			76	32.87
			76	32.87
29/12/2025	18:48:54.641	1		32.865
			1	32.865
			1	32.865
29/12/2025	18:45:40.115	200		32.855
			200	32.855
			188	32.855
			12	32.855
29/12/2025	18:41:25.736	1		32.775
			1	32.775
			1	32.775
29/12/2025	18:40:56.932	650		32.84
			650	32.84
			650	32.84
29/12/2025	18:40:53.652	850		32.84
			150	32.84
			850	32.84
			700	32.84
29/12/2025	18:32:50.414	20		32.84
			20	32.84
			20	32.84
29/12/2025	18:28:36.622	100		32.83
			100	32.83
			100	32.83
29/12/2025	18:27:52.946	550		32.825
			200	32.825
			550	32.825
			350	32.825
29/12/2025	18:24:28.521	3		32.785
			3	32.785
			3	32.785
29/12/2025	18:24:19.866	1		32.835
			1	32.835
			1	32.835
29/12/2025	18:19:29.777	2		32.86
			2	32.86
			2	32.86
29/12/2025	18:16:09.205	60		32.765
			60	32.765
			60	32.765
29/12/2025	18:15:42.989	70		32.84
			70	32.84
			70	32.84
29/12/2025	18:13:28.039	100		32.835
			100	32.835
			100	32.835
29/12/2025	18:08:10.881	200		32.755
			150	32.755
			50	32.755
			200	32.755
29/12/2025	18:05:37.723	1		32.83
			1	32.83
			1	32.83
29/12/2025	18:03:39.030	700		32.835
			700	32.835
			700	32.835
29/12/2025	18:03:38.830	700		32.835
			700	32.835
			700	32.835
29/12/2025	18:03:38.688	700		32.835
			700	32.835
			700	32.835
29/12/2025	18:03:33.882	900		32.835
			900	32.835
			700	32.835
			200	32.835
29/12/2025	18:00:28.975	25		32.775
			25	32.775
			25	32.775
29/12/2025	17:56:03.862	15		32.755
			15	32.755
			15	32.755
29/12/2025	17:51:08.900	3 000		32.785
			3 000	32.785
			3 000	32.785
29/12/2025	17:51:05.552	31		32.775
			31	32.775
			31	32.775
29/12/2025	17:50:27.022	170		32.78
			170	32.78
			170	32.78
29/12/2025	17:48:52.891	30		32.78
			30	32.78
			30	32.78
29/12/2025	17:46:43.617	15		32.745
			15	32.745
			15	32.745
29/12/2025	17:45:31.677	60		32.725
			60	32.725
			60	32.725
29/12/2025	17:44:47.696	150		32.78
			150	32.78
			150	32.78
29/12/2025	17:44:20.315	30		32.725
			30	32.725
			30	32.725
29/12/2025	17:39:54.882	300		32.76
			300	32.76
			300	32.76
29/12/2025	17:39:13.819	700		32.755
			700	32.755
			700	32.755
29/12/2025	17:38:20.599	100		32.715
			100	32.715
			100	32.715
29/12/2025	17:36:09.415	283		32.77
			80	32.77
			200	32.77
			3	32.77
			283	32.77
29/12/2025	17:29:28.375	100		32.715
			100	32.715
			100	32.715
29/12/2025	17:29:12.569	100		32.71
			100	32.71
			100	32.71
29/12/2025	17:28:14.467	100		32.715
			100	32.715
			100	32.715
29/12/2025	17:27:23.593	213		32.705
			213	32.705
			213	32.705
29/12/2025	17:27:02.069	108		32.705
			108	32.705
			108	32.705
29/12/2025	17:27:00.993	200		32.70
			200	32.70
			200	32.70
29/12/2025	17:26:02.764	500		32.725
			500	32.725
			500	32.725
29/12/2025	17:23:31.618	500		32.75
			500	32.75
			500	32.75
29/12/2025	17:20:24.592	8		32.745
			8	32.745
			8	32.745
29/12/2025	17:20:04.716	1		32.755
			1	32.755
			1	32.755
29/12/2025	17:16:26.915	1		32.75
			1	32.75
			1	32.75
29/12/2025	17:16:19.096	785		32.745
			785	32.745
			785	32.745
29/12/2025	17:16:11.489	150		32.74
			150	32.74
			150	32.74
29/12/2025	17:15:59.090	1 150		32.775
			1 000	32.775
			1 150	32.775
			150	32.775
29/12/2025	17:15:05.270	1 600		32.79
			1 600	32.79
			1 600	32.79
29/12/2025	17:13:36.525	4		32.80
			4	32.80
			4	32.80
29/12/2025	17:12:44.623	50		32.80
			50	32.80
			50	32.80
29/12/2025	17:12:25.513	400		32.805
			400	32.805
			400	32.805
29/12/2025	17:11:14.121	10		32.80
			10	32.80
			10	32.80
29/12/2025	17:11:10.545	10		32.805
			10	32.805
			10	32.805
29/12/2025	17:10:19.331	785		32.79
			785	32.79
			785	32.79
29/12/2025	17:09:46.157	78		32.79
			78	32.79
			78	32.79
29/12/2025	17:09:10.249	1 000		32.815
			1 000	32.815
			1 000	32.815
29/12/2025	17:08:41.545	200		32.785
			200	32.785
			200	32.785
29/12/2025	17:06:46.514	120		32.745
			120	32.745
			120	32.745
29/12/2025	17:06:14.194	15		32.75
			15	32.75
			15	32.75
29/12/2025	17:04:28.082	3		32.75
			3	32.75
			3	32.75
29/12/2025	17:04:24.644	100		32.755
			100	32.755
			100	32.755
29/12/2025	17:04:10.934	750		32.76
			750	32.76
			750	32.76
29/12/2025	17:04:05.343	1		32.76
			1	32.76
			1	32.76
29/12/2025	17:01:53.827	150		32.73
			150	32.73
			150	32.73
29/12/2025	17:00:32.778	500		32.695
			500	32.695
			500	32.695
29/12/2025	17:00:21.404	100		32.695
			100	32.695
			100	32.695
29/12/2025	17:00:06.497	76		32.705
			76	32.705
			76	32.705
29/12/2025	16:57:51.151	200		32.725
			200	32.725
			200	32.725
29/12/2025	16:56:29.237	105		32.70
			105	32.70
			105	32.70
29/12/2025	16:54:27.951	40		32.665
			40	32.665
			40	32.665
29/12/2025	16:51:34.907	700		32.65
			700	32.65
			700	32.65
29/12/2025	16:51:01.102	1 300		32.65
			1 300	32.65
			1 300	32.65
29/12/2025	16:49:56.083	80		32.67
			80	32.67
			80	32.67
29/12/2025	16:49:51.964	210		32.665
			210	32.665
			210	32.665
29/12/2025	16:49:49.297	1		32.67
			1	32.67
			1	32.67
29/12/2025	16:48:12.478	8		32.655
			8	32.655
			8	32.655
29/12/2025	16:47:55.682	600		32.66
			600	32.66
			600	32.66
29/12/2025	16:47:01.507	3		32.69
			3	32.69
			3	32.69
29/12/2025	16:46:33.627	236		32.70
			236	32.70
			236	32.70
29/12/2025	16:45:33.055	260		32.73
			260	32.73
			260	32.73
29/12/2025	16:45:12.947	200		32.74
			200	32.74
			200	32.74
29/12/2025	16:41:44.409	20		32.65
			20	32.65
			20	32.65
29/12/2025	16:41:23.394	218		32.635
			218	32.635
			218	32.635
29/12/2025	16:38:54.842	500		32.64
			500	32.64
			500	32.64
29/12/2025	16:38:29.765	400		32.65
			400	32.65
			400	32.65
29/12/2025	16:38:24.792	1 600		32.65
			1 600	32.65
			1 600	32.65
29/12/2025	16:35:49.807	830		32.645
			830	32.645
			830	32.645
29/12/2025	16:34:36.183	2		32.655
			2	32.655
			2	32.655
29/12/2025	16:34:17.929	1 000		32.655
			1 000	32.655
			1 000	32.655
29/12/2025	16:33:08.955	200		32.65
			200	32.65
			200	32.65
29/12/2025	16:32:48.280	82		32.66
			82	32.66
			82	32.66
29/12/2025	16:32:05.765	61		32.68
			61	32.68
			61	32.68
29/12/2025	16:31:38.341	64		32.69
			64	32.69
			64	32.69
29/12/2025	16:31:28.875	700		32.70
			700	32.70
			700	32.70
29/12/2025	16:30:20.462	3		32.72
			3	32.72
			3	32.72
29/12/2025	16:30:10.203	150		32.72
			150	32.72
			150	32.72
29/12/2025	16:29:58.153	100		32.71
			100	32.71
			100	32.71
29/12/2025	16:29:46.594	30		32.725
			30	32.725
			30	32.725
29/12/2025	16:29:42.404	92		32.725
			92	32.725
			92	32.725
29/12/2025	16:29:02.912	7		32.725
			7	32.725
			7	32.725
29/12/2025	16:28:41.174	25		32.72
			25	32.72
			25	32.72
29/12/2025	16:28:12.498	100		32.725
			100	32.725
			100	32.725
29/12/2025	16:27:20.873	400		32.72
			400	32.72
			400	32.72
29/12/2025	16:27:04.967	40		32.735
			40	32.735
			40	32.735
29/12/2025	16:26:44.786	1 300		32.72
			1 300	32.72
			1 300	32.72
29/12/2025	16:26:37.272	305		32.72
			305	32.72
			305	32.72
29/12/2025	16:24:11.384	20		32.73
			20	32.73
			20	32.73
29/12/2025	16:23:23.935	98		32.73
			98	32.73
			98	32.73
29/12/2025	16:22:36.828	10		32.715
			10	32.715
			10	32.715
29/12/2025	16:22:33.194	476		32.705
			476	32.705
			476	32.705
29/12/2025	16:21:49.970	100		32.72
			100	32.72
			100	32.72
29/12/2025	16:20:51.450	5		32.685
			5	32.685
			5	32.685
29/12/2025	16:18:36.623	232		32.68
			232	32.68
			232	32.68
29/12/2025	16:16:52.316	3		32.71
			3	32.71
			3	32.71
29/12/2025	16:15:20.275	1 070		32.675
			1 070	32.675
			1 070	32.675
29/12/2025	16:15:11.332	300		32.67
			300	32.67
			300	32.67
29/12/2025	16:13:42.723	25		32.655
			25	32.655
			25	32.655
29/12/2025	16:13:34.327	785		32.655
			785	32.655
			785	32.655
29/12/2025	16:13:28.502	100		32.655
			100	32.655
			100	32.655
29/12/2025	16:12:48.056	310		32.70
			100	32.70
			310	32.70
			150	32.70
			60	32.70
29/12/2025	16:12:47.979	728		32.71
			100	32.71
			628	32.71
			700	32.71
			28	32.71
29/12/2025	16:11:52.678	1 300		32.71
			1 300	32.71
			1 300	32.71
29/12/2025	16:10:39.113	160		32.72
			160	32.72
			160	32.72
29/12/2025	16:10:36.769	250		32.72
			250	32.72
			250	32.72
29/12/2025	16:10:26.727	100		32.725
			100	32.725
			100	32.725
29/12/2025	16:09:51.395	992		32.73
			992	32.73
			992	32.73
29/12/2025	16:09:10.645	255		32.775
			255	32.775
			255	32.775
29/12/2025	16:09:03.313	76		32.77
			76	32.77
			76	32.77
29/12/2025	16:08:48.415	56		32.775
			56	32.775
			56	32.775
29/12/2025	16:08:44.551	99		32.775
			99	32.775
			99	32.775
29/12/2025	16:08:37.238	99		32.765
			99	32.765
			99	32.765
29/12/2025	16:08:34.616	90		32.775
			90	32.775
			90	32.775
29/12/2025	16:07:56.796	3		32.765
			3	32.765
			3	32.765
29/12/2025	16:06:30.992	1		32.775
			1	32.775
			1	32.775
29/12/2025	16:06:28.996	100		32.78
			100	32.78
			100	32.78
29/12/2025	16:05:59.704	93		32.79
			93	32.79
			93	32.79
29/12/2025	16:05:00.733	62		32.78
			62	32.78
			62	32.78
29/12/2025	16:04:39.738	301		32.795
			301	32.795
			301	32.795
29/12/2025	16:03:14.250	150		32.80
			150	32.80
			50	32.80
			100	32.80
29/12/2025	16:03:06.789	31		32.82
			31	32.82
			31	32.82
29/12/2025	16:02:48.118	1		32.815
			1	32.815
			1	32.815
29/12/2025	16:00:26.695	7		32.865
			7	32.865
			7	32.865
29/12/2025	16:00:18.151	47		32.87
			47	32.87
			47	32.87
29/12/2025	16:00:12.000	6		32.875
			6	32.875
			6	32.875
29/12/2025	16:00:01.439	1 300		32.86
			1 300	32.86
			1 300	32.86
29/12/2025	15:58:58.743	47		32.865
			47	32.865
			47	32.865
29/12/2025	15:58:50.903	650		32.87
			650	32.87
			650	32.87
29/12/2025	15:58:38.666	700		32.865
			700	32.865
			700	32.865
29/12/2025	15:57:55.596	1 000		32.87
			1 000	32.87
			1 000	32.87
29/12/2025	15:57:46.786	500		32.865
			500	32.865
			500	32.865
29/12/2025	15:57:44.322	433		32.875
			433	32.875
			433	32.875
29/12/2025	15:57:44.171	1 300		32.875
			1 300	32.875
			1 300	32.875
29/12/2025	15:57:33.583	1 600		32.875
			1 600	32.875
			1 600	32.875
29/12/2025	15:57:07.702	785		32.885
			785	32.885
			785	32.885
29/12/2025	15:56:50.067	200		32.90
			200	32.90
			200	32.90
29/12/2025	15:56:34.110	60		32.925
			60	32.925
			60	32.925
29/12/2025	15:56:01.477	100		32.945
			100	32.945
			100	32.945
29/12/2025	15:55:38.592	76		32.93
			76	32.93
			76	32.93
29/12/2025	15:53:27.828	19		32.945
			19	32.945
			19	32.945
29/12/2025	15:53:14.930	960		32.94
			960	32.94
			960	32.94
29/12/2025	15:52:36.624	55		32.925
			55	32.925
			55	32.925
29/12/2025	15:52:06.901	500		32.91
			500	32.91
			500	32.91
29/12/2025	15:50:55.523	15		32.90
			15	32.90
			15	32.90
29/12/2025	15:48:43.979	100		32.895
			100	32.895
			100	32.895
29/12/2025	15:48:25.111	1 300		32.90
			1 300	32.90
			500	32.90
			500	32.90
			300	32.90
29/12/2025	15:47:25.742	1 600		32.93
			1 600	32.93
			1 600	32.93
29/12/2025	15:47:25.594	1 600		32.93
			1 600	32.93
			1 600	32.93
29/12/2025	15:47:25.414	1 600		32.93
			1 600	32.93
			1 600	32.93
29/12/2025	15:47:25.254	1 600		32.93
			1 600	32.93
			1 600	32.93
29/12/2025	15:47:18.563	1 600		32.93
			1 600	32.93
			1 600	32.93
29/12/2025	15:46:41.677	120		32.97
			120	32.97
			120	32.97
29/12/2025	15:46:31.893	150		32.96
			150	32.96
			150	32.96
29/12/2025	15:46:19.616	90		32.95
			90	32.95
			90	32.95
29/12/2025	15:45:55.614	235		32.94
			235	32.94
			235	32.94
29/12/2025	15:45:43.224	1		32.92
			1	32.92
			1	32.92
29/12/2025	15:44:11.910	1 114		32.945
			1 114	32.945
			1 114	32.945
29/12/2025	15:43:27.405	100		32.96
			100	32.96
			100	32.96
29/12/2025	15:43:09.425	3		32.985
			3	32.985
			3	32.985
29/12/2025	15:43:07.010	1		32.985
			1	32.985
			1	32.985
29/12/2025	15:43:03.810	20		32.98
			20	32.98
			20	32.98
29/12/2025	15:43:02.302	135		32.99
			35	32.99
			10	32.99
			100	32.99
			122	32.99
			3	32.99
29/12/2025	15:43:02.192	1 118		33.00
			200	33.00
			380	33.00
			200	33.00
			300	33.00
			1 118	33.00
			38	33.00
29/12/2025	15:42:57.906	123		33.015
			123	33.015
			123	33.015
29/12/2025	15:42:55.437	785		33.01
			785	33.01
			785	33.01
29/12/2025	15:42:38.689	1 300		33.01
			1 300	33.01
			1 300	33.01
29/12/2025	15:42:38.626	3		33.01
			3	33.01
			3	33.01
29/12/2025	15:42:34.098	1 500		33.02
			1 500	33.02
			1 500	33.02
29/12/2025	15:42:11.027	222		33.03
			222	33.03
			222	33.03
29/12/2025	15:39:55.145	1 300		33.09
			1 300	33.09
			1 300	33.09
29/12/2025	15:39:16.211	150		33.115
			150	33.115
			150	33.115
29/12/2025	15:37:44.191	200		33.09
			200	33.09
			200	33.09
29/12/2025	15:36:31.039	1		33.115
			1	33.115
			1	33.115
29/12/2025	15:35:09.332	150		33.11
			150	33.11
			150	33.11
29/12/2025	15:31:40.046	392		33.13
			392	33.13
			392	33.13
29/12/2025	15:31:39.839	1 300		33.13
			1 300	33.13
			1 300	33.13
29/12/2025	15:31:39.666	2 750		33.13
			1 450	33.13
			1 300	33.13
			2 750	33.13
29/12/2025	15:31:39.514	1 300		33.13
			1 300	33.13
			1 300	33.13
29/12/2025	15:31:39.364	2 658		33.13
			1 358	33.13
			1 300	33.13
			2 658	33.13
29/12/2025	15:31:29.655	1 300		33.13
			1 300	33.13
			1 300	33.13
29/12/2025	15:31:29.550	1 300		33.13
			1 300	33.13
			1 300	33.13
29/12/2025	15:30:06.719	500		33.15
			500	33.15
			500	33.15
29/12/2025	15:29:31.676	286		33.125
			286	33.125
			286	33.125
29/12/2025	15:29:28.535	16		33.125
			16	33.125
			16	33.125
29/12/2025	15:29:17.468	30		33.125
			30	33.125
			30	33.125
29/12/2025	15:28:41.109	29		33.13
			29	33.13
			29	33.13
29/12/2025	15:28:28.093	70		33.125
			70	33.125
			70	33.125
29/12/2025	15:28:05.440	500		33.12
			500	33.12
			500	33.12
29/12/2025	15:26:38.230	166		33.10
			166	33.10
			166	33.10
29/12/2025	15:25:50.178	10		33.095
			10	33.095
			10	33.095
29/12/2025	15:25:39.509	4		33.085
			4	33.085
			4	33.085
29/12/2025	15:23:26.182	30		33.095
			30	33.095
			30	33.095
29/12/2025	15:22:11.715	1 125		33.09
			1 125	33.09
			1 125	33.09
29/12/2025	15:19:59.301	1 300		33.065
			1 300	33.065
			1 300	33.065
29/12/2025	15:19:43.030	100		33.06
			100	33.06
			100	33.06
29/12/2025	15:19:11.972	200		33.045
			200	33.045
			200	33.045
29/12/2025	15:18:59.219	93		33.055
			93	33.055
			93	33.055
29/12/2025	15:18:22.533	1 300		33.065
			1 300	33.065
			1 300	33.065
29/12/2025	15:17:29.310	1 000		33.04
			1 000	33.04
			1 000	33.04
29/12/2025	15:16:59.580	40		33.04
			40	33.04
			40	33.04
29/12/2025	15:16:58.759	1 000		33.05
			1 000	33.05
			1 000	33.05
29/12/2025	15:16:50.832	20		33.07
			20	33.07
			20	33.07
29/12/2025	15:16:23.309	50		33.07
			50	33.07
			50	33.07
29/12/2025	15:15:19.136	31		33.095
			31	33.095
			31	33.095
29/12/2025	15:09:48.863	200		33.125
			200	33.125
			200	33.125
29/12/2025	15:09:48.835	1 300		33.125
			1 300	33.125
			1 300	33.125
29/12/2025	15:09:44.135	100		33.13
			100	33.13
			100	33.13
29/12/2025	15:08:24.321	120		33.13
			120	33.13
			120	33.13
29/12/2025	15:07:08.554	30		33.145
			30	33.145
			30	33.145
29/12/2025	15:06:56.004	200		33.15
			200	33.15
			200	33.15
29/12/2025	15:04:57.419	78		33.185
			78	33.185
			78	33.185
29/12/2025	15:02:53.249	1 500		33.20
			1 500	33.20
			1 500	33.20
29/12/2025	15:00:13.809	5		33.205
			5	33.205
			5	33.205
29/12/2025	14:59:35.543	96		33.195
			96	33.195
			96	33.195
29/12/2025	14:58:32.424	70		33.20
			70	33.20
			70	33.20
29/12/2025	14:57:48.888	100		33.195
			100	33.195
			100	33.195
29/12/2025	14:56:25.788	200		33.175
			200	33.175
			200	33.175
29/12/2025	14:56:23.873	50		33.175
			50	33.175
			50	33.175
29/12/2025	14:56:22.562	1 000		33.175
			1 000	33.175
			1 000	33.175
29/12/2025	14:54:23.469	1		33.17
			1	33.17
			1	33.17
29/12/2025	14:54:06.366	1		33.175
			1	33.175
			1	33.175
29/12/2025	14:53:53.275	1		33.165
			1	33.165
			1	33.165
29/12/2025	14:53:52.778	7		33.165
			7	33.165
			7	33.165
29/12/2025	14:53:31.192	9		33.17
			9	33.17
			9	33.17
29/12/2025	14:53:15.489	35		33.16
			35	33.16
			35	33.16
29/12/2025	14:53:13.801	30		33.165
			30	33.165
			30	33.165
29/12/2025	14:52:50.674	5		33.165
			5	33.165
			5	33.165
29/12/2025	14:52:45.347	150		33.155
			150	33.155
			150	33.155
29/12/2025	14:49:57.201	3		33.18
			3	33.18
			3	33.18
29/12/2025	14:48:37.162	29		33.18
			29	33.18
			29	33.18
29/12/2025	14:48:25.528	51		33.19
			51	33.19
			51	33.19
29/12/2025	14:48:03.326	850		33.195
			850	33.195
			850	33.195
29/12/2025	14:46:49.630	25		33.18
			25	33.18
			25	33.18
29/12/2025	14:45:03.461	28		33.175
			28	33.175
			28	33.175
29/12/2025	14:38:12.002	27		33.18
			27	33.18
			27	33.18
29/12/2025	14:34:25.627	900		33.175
			900	33.175
			900	33.175
29/12/2025	14:34:15.667	1 300		33.175
			1 300	33.175
			1 300	33.175
29/12/2025	14:34:15.598	1 300		33.175
			1 300	33.175
			1 300	33.175
29/12/2025	14:33:28.350	51		33.16
			51	33.16
			51	33.16
29/12/2025	14:33:23.411	553		33.16
			553	33.16
			553	33.16
29/12/2025	14:31:25.024	2		33.16
			2	33.16
			2	33.16
29/12/2025	14:30:35.475	245		33.165
			245	33.165
			245	33.165
29/12/2025	14:29:42.062	20		33.18
			20	33.18
			20	33.18
29/12/2025	14:21:57.132	170		33.155
			170	33.155
			170	33.155
29/12/2025	14:21:40.133	440		33.15
			440	33.15
			440	33.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice