Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

611

1183

16,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	14:00:53,842	100		16,715
			100	16,715
			100	16,715
06.11.2025	14:00:37,405	423		16,72
			423	16,72
			423	16,72
06.11.2025	14:00:20,166	6		16,725
			6	16,725
			6	16,725
06.11.2025	13:59:50,891	600		16,72
			600	16,72
			600	16,72
06.11.2025	13:59:27,166	40		16,72
			40	16,72
			40	16,72
06.11.2025	13:58:16,196	894		16,725
			894	16,725
			894	16,725
06.11.2025	13:50:21,785	50		16,705
			50	16,705
			50	16,705
06.11.2025	13:49:17,533	10		16,70
			10	16,70
			10	16,70
06.11.2025	13:49:15,581	450		16,70
			450	16,70
			450	16,70
06.11.2025	13:48:38,806	100		16,69
			100	16,69
			100	16,69
06.11.2025	13:47:54,517	50		16,705
			50	16,705
			50	16,705
06.11.2025	13:47:53,482	50		16,705
			50	16,705
			50	16,705
06.11.2025	13:46:38,417	120		16,70
			120	16,70
			120	16,70
06.11.2025	13:46:03,324	250		16,70
			250	16,70
			250	16,70
06.11.2025	13:44:41,732	100		16,725
			100	16,725
			100	16,725
06.11.2025	13:41:10,108	530		16,715
			530	16,715
			530	16,715
06.11.2025	13:39:43,343	50		16,72
			50	16,72
			50	16,72
06.11.2025	13:38:05,948	210		16,71
			210	16,71
			210	16,71
06.11.2025	13:37:19,810	80		16,675
			80	16,675
			80	16,675
06.11.2025	13:36:31,481	1		16,675
			1	16,675
			1	16,675
06.11.2025	13:35:28,325	476		16,645
			476	16,645
			476	16,645
06.11.2025	13:35:24,210	13 774		16,645
			1 600	16,645
			500	16,645
			510	16,645
			7	16,645
			350	16,645
			380	16,645
			50	16,645
			2 500	16,645
			500	16,645
			300	16,645
			350	16,645
			380	16,645
			150	16,645
			400	16,645
			400	16,645
			600	16,645
			500	16,645
			100	16,645
			380	16,645
			1	16,645
			930	16,645
			600	16,645
			120	16,645
			380	16,645
			380	16,645
			330	16,645
			600	16,645
			12 000	16,645
			350	16,645
			90	16,645
			500	16,645
			380	16,645
			524	16,645
			26	16,645
			380	16,645
06.11.2025	13:35:07,006	650		16,675
			380	16,675
			270	16,675
			650	16,675
06.11.2025	13:35:05,388	650		16,675
			650	16,675
			300	16,675
			350	16,675
06.11.2025	13:34:40,112	400		16,675
			400	16,675
			400	16,675
06.11.2025	13:34:39,805	600		16,675
			600	16,675
			600	16,675
06.11.2025	13:34:17,929	474		16,685
			240	16,685
			474	16,685
			234	16,685
06.11.2025	13:34:17,858	539		16,685
			539	16,685
			500	16,685
			39	16,685
06.11.2025	13:34:17,695	600		16,685
			600	16,685
			600	16,685
06.11.2025	13:34:17,562	600		16,685
			2	16,685
			600	16,685
			100	16,685
			150	16,685
			323	16,685
			19	16,685
			6	16,685
06.11.2025	13:34:12,974	600		16,685
			120	16,685
			400	16,685
			600	16,685
			20	16,685
			60	16,685
06.11.2025	13:31:33,469	600		16,71
			600	16,71
			600	16,71
06.11.2025	13:31:33,433	300		16,72
			300	16,72
			300	16,72
06.11.2025	13:31:33,173	280		16,74
			280	16,74
			280	16,74
06.11.2025	13:31:33,105	200		16,75
			200	16,75
			200	16,75
06.11.2025	13:29:49,624	164		16,77
			164	16,77
			164	16,77
06.11.2025	13:28:54,398	250		16,755
			250	16,755
			250	16,755
06.11.2025	13:27:22,732	600		16,745
			600	16,745
			600	16,745
06.11.2025	13:26:45,227	15		16,745
			15	16,745
			15	16,745
06.11.2025	13:24:57,652	100		16,745
			100	16,745
			100	16,745
06.11.2025	13:24:04,082	101		16,75
			101	16,75
			101	16,75
06.11.2025	13:23:49,482	600		16,745
			600	16,745
			600	16,745
06.11.2025	13:22:19,681	20		16,755
			20	16,755
			20	16,755
06.11.2025	13:21:51,202	25		16,755
			25	16,755
			25	16,755
06.11.2025	13:21:41,480	30		16,73
			30	16,73
			30	16,73
06.11.2025	13:21:34,027	11		16,73
			11	16,73
			11	16,73
06.11.2025	13:21:33,627	3		16,725
			3	16,725
			3	16,725
06.11.2025	13:21:10,630	350		16,73
			350	16,73
			350	16,73
06.11.2025	13:21:10,287	1		16,74
			1	16,74
			1	16,74
06.11.2025	13:20:49,400	600		16,735
			600	16,735
			600	16,735
06.11.2025	13:20:49,025	557		16,74
			100	16,74
			12	16,74
			115	16,74
			557	16,74
			150	16,74
			180	16,74
06.11.2025	13:20:42,290	600		16,725
			175	16,725
			70	16,725
			50	16,725
			100	16,725
			100	16,725
			18	16,725
			1	16,725
			11	16,725
			600	16,725
			75	16,725
06.11.2025	13:18:28,510	300		16,78
			300	16,78
			300	16,78
06.11.2025	13:18:23,117	465		16,80
			50	16,80
			15	16,80
			300	16,80
			465	16,80
			100	16,80
06.11.2025	13:16:15,736	45		16,855
			45	16,855
			45	16,855
06.11.2025	13:15:26,549	150		16,855
			150	16,855
			150	16,855
06.11.2025	13:15:02,109	50		16,85
			50	16,85
			50	16,85
06.11.2025	13:14:06,614	100		16,84
			100	16,84
			100	16,84
06.11.2025	13:13:30,960	600		16,84
			600	16,84
			600	16,84
06.11.2025	13:13:30,495	100		16,85
			100	16,85
			100	16,85
06.11.2025	13:13:20,123	750		16,85
			750	16,85
			200	16,85
			500	16,85
			50	16,85
06.11.2025	13:13:14,722	600		16,855
			600	16,855
			600	16,855
06.11.2025	13:13:06,183	100		16,855
			100	16,855
			100	16,855
06.11.2025	13:12:41,229	1		16,865
			1	16,865
			1	16,865
06.11.2025	13:12:32,881	3		16,855
			3	16,855
			3	16,855
06.11.2025	13:12:23,630	1		16,86
			1	16,86
			1	16,86
06.11.2025	13:12:05,219	100		16,86
			100	16,86
			100	16,86
06.11.2025	13:11:16,149	11		16,88
			11	16,88
			11	16,88
06.11.2025	13:10:23,466	75		16,89
			75	16,89
			75	16,89
06.11.2025	13:09:27,245	100		16,895
			100	16,895
			100	16,895
06.11.2025	13:08:55,546	60		16,90
			60	16,90
			60	16,90
06.11.2025	13:04:30,981	330		16,91
			330	16,91
			330	16,91
06.11.2025	13:02:31,975	177		17,015
			56	17,015
			177	17,015
			121	17,015
06.11.2025	12:59:36,389	25		16,915
			25	16,915
			25	16,915
06.11.2025	12:59:32,176	100		16,915
			100	16,915
			100	16,915
06.11.2025	12:58:25,063	100		16,915
			100	16,915
			100	16,915
06.11.2025	12:58:20,465	600		16,91
			600	16,91
			600	16,91
06.11.2025	12:58:12,942	600		16,91
			600	16,91
			600	16,91
06.11.2025	12:58:11,982	600		16,91
			600	16,91
			600	16,91
06.11.2025	12:58:08,082	600		16,91
			600	16,91
			600	16,91
06.11.2025	12:56:22,638	100		16,915
			100	16,915
			100	16,915
06.11.2025	12:55:36,165	10		16,915
			10	16,915
			10	16,915
06.11.2025	12:55:20,131	1		16,915
			1	16,915
			1	16,915
06.11.2025	12:54:42,472	600		16,90
			300	16,90
			600	16,90
			300	16,90
06.11.2025	12:54:25,113	65		16,915
			65	16,915
			65	16,915
06.11.2025	12:47:14,220	300		16,935
			300	16,935
			300	16,935
06.11.2025	12:45:31,591	50		16,915
			50	16,915
			50	16,915
06.11.2025	12:45:27,418	150		16,915
			150	16,915
			150	16,915
06.11.2025	12:39:50,247	300		16,965
			300	16,965
			300	16,965
06.11.2025	12:38:00,362	270		16,975
			270	16,975
			270	16,975
06.11.2025	12:37:58,815	139		16,975
			139	16,975
			139	16,975
06.11.2025	12:37:10,325	400		16,98
			400	16,98
			400	16,98
06.11.2025	12:37:10,271	600		16,98
			600	16,98
			600	16,98
06.11.2025	12:36:20,525	55		16,985
			55	16,985
			55	16,985
06.11.2025	12:35:37,077	200		16,98
			200	16,98
			200	16,98
06.11.2025	12:34:47,818	200		16,965
			200	16,965
			200	16,965
06.11.2025	12:34:41,910	10		16,98
			10	16,98
			10	16,98
06.11.2025	12:34:22,518	175		16,98
			175	16,98
			175	16,98
06.11.2025	12:33:30,909	50		16,98
			50	16,98
			50	16,98
06.11.2025	12:33:29,387	290		16,985
			290	16,985
			290	16,985
06.11.2025	12:33:10,765	10		16,99
			10	16,99
			10	16,99
06.11.2025	12:32:42,655	30		16,98
			30	16,98
			30	16,98
06.11.2025	12:32:37,923	570		16,975
			570	16,975
			570	16,975
06.11.2025	12:32:28,834	60		16,975
			60	16,975
			60	16,975
06.11.2025	12:31:24,132	36		16,97
			36	16,97
			36	16,97
06.11.2025	12:30:06,769	180		16,99
			180	16,99
			180	16,99
06.11.2025	12:29:21,765	6		16,99
			6	16,99
			6	16,99
06.11.2025	12:28:36,068	250		16,965
			250	16,965
			250	16,965
06.11.2025	12:27:08,368	200		16,98
			200	16,98
			200	16,98
06.11.2025	12:27:06,707	100		16,98
			100	16,98
			100	16,98
06.11.2025	12:27:00,048	27		16,98
			27	16,98
			27	16,98
06.11.2025	12:26:30,366	50		16,98
			50	16,98
			50	16,98
06.11.2025	12:25:33,910	180		16,99
			180	16,99
			180	16,99
06.11.2025	12:22:48,827	85		16,985
			85	16,985
			85	16,985
06.11.2025	12:22:06,970	200		16,975
			200	16,975
			200	16,975
06.11.2025	12:20:49,340	600		16,96
			600	16,96
			600	16,96
06.11.2025	12:19:59,634	1		16,965
			1	16,965
			1	16,965
06.11.2025	12:18:33,235	3		16,96
			3	16,96
			3	16,96
06.11.2025	12:18:19,555	2		16,965
			2	16,965
			2	16,965
06.11.2025	12:16:06,002	270		17,025
			270	17,025
			270	17,025
06.11.2025	12:15:43,648	50		17,025
			50	17,025
			50	17,025
06.11.2025	12:14:36,957	400		17,015
			400	17,015
			400	17,015
06.11.2025	12:14:13,763	320		17,05
			320	17,05
			320	17,05
06.11.2025	12:13:57,979	230		17,05
			230	17,05
			230	17,05
06.11.2025	12:12:56,966	100		17,04
			100	17,04
			100	17,04
06.11.2025	12:11:47,593	100		17,05
			100	17,05
			100	17,05
06.11.2025	12:10:31,304	500		17,05
			500	17,05
			500	17,05
06.11.2025	12:09:28,555	50		17,05
			50	17,05
			50	17,05
06.11.2025	12:08:31,071	200		17,05
			200	17,05
			200	17,05
06.11.2025	12:06:51,597	600		17,07
			600	17,07
			600	17,07
06.11.2025	12:05:45,524	200		17,08
			200	17,08
			200	17,08
06.11.2025	12:05:28,881	600		17,08
			600	17,08
			600	17,08
06.11.2025	12:05:27,786	600		17,08
			600	17,08
			600	17,08
06.11.2025	12:05:27,723	600		17,08
			600	17,08
			600	17,08
06.11.2025	12:05:01,544	6		17,08
			6	17,08
			6	17,08
06.11.2025	12:04:33,701	292		17,08
			292	17,08
			292	17,08
06.11.2025	12:02:28,645	204		17,085
			204	17,085
			204	17,085
06.11.2025	12:02:16,629	20		17,09
			20	17,09
			20	17,09
06.11.2025	12:01:18,658	100		17,09
			100	17,09
			100	17,09
06.11.2025	12:00:18,572	30		17,07
			30	17,07
			30	17,07
06.11.2025	12:00:11,663	400		17,075
			400	17,075
			400	17,075
06.11.2025	11:59:49,771	299		17,05
			299	17,05
			299	17,05
06.11.2025	11:57:55,987	440		17,04
			440	17,04
			440	17,04
06.11.2025	11:57:53,133	600		17,035
			600	17,035
			600	17,035
06.11.2025	11:57:48,257	110		17,04
			110	17,04
			110	17,04
06.11.2025	11:56:44,387	20		17,045
			20	17,045
			20	17,045
06.11.2025	11:56:38,719	30		17,045
			30	17,045
			30	17,045
06.11.2025	11:54:09,545	14		17,045
			14	17,045
			14	17,045
06.11.2025	11:53:33,542	24		17,045
			24	17,045
			24	17,045
06.11.2025	11:53:08,999	1		17,025
			1	17,025
			1	17,025
06.11.2025	11:51:43,019	50		17,035
			50	17,035
			50	17,035
06.11.2025	11:50:51,658	80		17,03
			80	17,03
			80	17,03
06.11.2025	11:50:22,589	7		17,025
			7	17,025
			7	17,025
06.11.2025	11:47:18,677	20		17,005
			20	17,005
			20	17,005
06.11.2025	11:44:40,660	69		16,975
			69	16,975
			69	16,975
06.11.2025	11:44:25,261	80		16,965
			80	16,965
			80	16,965
06.11.2025	11:40:57,276	100		16,995
			100	16,995
			100	16,995
06.11.2025	11:38:43,816	300		16,995
			300	16,995
			300	16,995
06.11.2025	11:37:42,853	100		17,005
			100	17,005
			100	17,005
06.11.2025	11:35:31,343	200		17,01
			200	17,01
			200	17,01
06.11.2025	11:33:36,261	40		17,02
			40	17,02
			40	17,02
06.11.2025	11:33:34,029	425		17,01
			425	17,01
			425	17,01
06.11.2025	11:33:25,298	3		17,005
			3	17,005
			3	17,005
06.11.2025	11:33:22,327	600		17,005
			600	17,005
			600	17,005
06.11.2025	11:31:52,974	30		17,02
			30	17,02
			30	17,02
06.11.2025	11:31:31,543	50		17,045
			50	17,045
			50	17,045
06.11.2025	11:31:21,145	1		17,02
			1	17,02
			1	17,02
06.11.2025	11:28:39,730	30		17,03
			30	17,03
			30	17,03
06.11.2025	11:28:07,383	5		17,025
			5	17,025
			5	17,025
06.11.2025	11:25:18,521	59		17,015
			59	17,015
			59	17,015
06.11.2025	11:24:20,930	789		16,995
			789	16,995
			789	16,995
06.11.2025	11:23:57,371	200		16,995
			200	16,995
			200	16,995
06.11.2025	11:23:24,251	60		16,995
			60	16,995
			60	16,995
06.11.2025	11:22:49,530	100		16,99
			100	16,99
			100	16,99
06.11.2025	11:20:58,856	100		17,025
			100	17,025
			100	17,025
06.11.2025	11:18:52,555	175		16,99
			175	16,99
			175	16,99
06.11.2025	11:17:41,904	150		16,995
			150	16,995
			150	16,995
06.11.2025	11:17:34,197	100		16,975
			100	16,975
			100	16,975
06.11.2025	11:17:26,582	60		16,99
			60	16,99
			60	16,99
06.11.2025	11:15:47,624	208		17,00
			208	17,00
			88	17,00
			120	17,00
06.11.2025	11:15:46,781	100		17,02
			100	17,02
			100	17,02
06.11.2025	11:15:17,277	1		17,02
			1	17,02
			1	17,02
06.11.2025	11:14:32,617	300		17,015
			300	17,015
			300	17,015
06.11.2025	11:13:35,625	350		17,00
			350	17,00
			350	17,00
06.11.2025	11:13:35,167	15		17,02
			15	17,02
			15	17,02
06.11.2025	11:10:44,720	270		16,985
			270	16,985
			270	16,985
06.11.2025	11:10:29,487	5		16,985
			5	16,985
			5	16,985
06.11.2025	11:09:56,683	250		16,955
			250	16,955
			250	16,955
06.11.2025	11:09:35,983	5		17,00
			5	17,00
			5	17,00
06.11.2025	11:08:46,118	100		17,01
			100	17,01
			100	17,01
06.11.2025	11:06:18,693	600		17,04
			600	17,04
			600	17,04
06.11.2025	11:06:18,317	70		17,05
			70	17,05
			70	17,05
06.11.2025	11:05:05,671	10		17,065
			10	17,065
			10	17,065
06.11.2025	11:05:01,020	100		17,05
			100	17,05
			100	17,05
06.11.2025	11:03:55,326	100		17,00
			100	17,00
			100	17,00
06.11.2025	11:03:54,602	625		17,00
			170	17,00
			410	17,00
			625	17,00
			45	17,00
06.11.2025	11:02:48,420	20		16,995
			20	16,995
			20	16,995
06.11.2025	11:02:27,257	500		16,95
			500	16,95
			500	16,95
06.11.2025	11:01:49,431	100		16,955
			100	16,955
			100	16,955
06.11.2025	10:59:49,548	300		16,955
			300	16,955
			300	16,955
06.11.2025	10:59:39,872	58		16,955
			58	16,955
			58	16,955
06.11.2025	10:58:44,919	32		16,945
			32	16,945
			32	16,945
06.11.2025	10:58:36,146	71		16,935
			71	16,935
			71	16,935
06.11.2025	10:57:40,520	500		16,955
			500	16,955
			500	16,955
06.11.2025	10:57:38,711	40		16,955
			40	16,955
			40	16,955
06.11.2025	10:56:36,100	500		16,96
			500	16,96
			500	16,96
06.11.2025	10:56:05,540	20		16,955
			20	16,955
			20	16,955
06.11.2025	10:53:43,165	100		16,95
			100	16,95
			100	16,95
06.11.2025	10:53:43,089	1 100		16,945
			1 100	16,945
			1 100	16,945
06.11.2025	10:53:42,656	500		16,95
			500	16,95
			500	16,95
06.11.2025	10:53:18,699	500		16,95
			500	16,95
			500	16,95
06.11.2025	10:53:14,167	600		16,95
			600	16,95
			600	16,95
06.11.2025	10:53:02,137	621		16,90
			621	16,90
			621	16,90
06.11.2025	10:52:47,501	1 100		16,945
			1 100	16,945
			1 100	16,945
06.11.2025	10:52:39,084	100		16,94
			100	16,94
			100	16,94
06.11.2025	10:52:33,424	500		16,91
			500	16,91
			500	16,91
06.11.2025	10:51:56,926	400		16,89
			400	16,89
			400	16,89
06.11.2025	10:51:56,887	600		16,89
			600	16,89
			600	16,89
06.11.2025	10:51:27,350	50		16,89
			50	16,89
			50	16,89
06.11.2025	10:51:15,382	1		16,895
			1	16,895
			1	16,895
06.11.2025	10:49:43,163	2		16,895
			2	16,895
			2	16,895
06.11.2025	10:49:22,441	600		16,895
			500	16,895
			100	16,895
			600	16,895
06.11.2025	10:48:48,549	400		16,905
			400	16,905
			400	16,905
06.11.2025	10:48:48,469	600		16,905
			600	16,905
			600	16,905
06.11.2025	10:48:40,551	12		16,895
			12	16,895
			12	16,895
06.11.2025	10:48:03,086	2		16,90
			2	16,90
			2	16,90
06.11.2025	10:47:58,272	1		16,91
			1	16,91
			1	16,91
06.11.2025	10:47:26,548	5		16,90
			5	16,90
			5	16,90
06.11.2025	10:47:06,430	59		16,91
			59	16,91
			59	16,91
06.11.2025	10:46:40,067	1		16,895
			1	16,895
			1	16,895
06.11.2025	10:46:39,678	37		16,90
			37	16,90
			37	16,90
06.11.2025	10:46:23,165	8		16,895
			8	16,895
			8	16,895
06.11.2025	10:46:22,073	3		16,90
			3	16,90
			3	16,90
06.11.2025	10:46:21,775	700		16,90
			700	16,90
			700	16,90
06.11.2025	10:46:15,646	150		16,90
			150	16,90
			150	16,90
06.11.2025	10:45:57,575	9		16,895
			9	16,895
			9	16,895
06.11.2025	10:45:25,883	1		16,895
			1	16,895
			1	16,895
06.11.2025	10:45:24,699	1		16,90
			1	16,90
			1	16,90
06.11.2025	10:45:10,193	2		16,90
			2	16,90
			2	16,90
06.11.2025	10:45:06,849	4		16,885
			4	16,885
			4	16,885
06.11.2025	10:45:05,606	70		16,885
			70	16,885
			70	16,885
06.11.2025	10:44:42,411	3		16,885
			3	16,885
			3	16,885
06.11.2025	10:44:28,328	200		16,88
			200	16,88
			200	16,88
06.11.2025	10:44:23,004	200		16,875
			200	16,875
			200	16,875
06.11.2025	10:43:42,466	14		16,875
			14	16,875
			14	16,875
06.11.2025	10:43:20,303	400		16,85
			400	16,85
			400	16,85
06.11.2025	10:42:12,294	600		16,855
			600	16,855
			600	16,855
06.11.2025	10:41:15,239	50		16,86
			50	16,86
			50	16,86
06.11.2025	10:41:06,548	88		16,86
			88	16,86
			88	16,86
06.11.2025	10:40:42,935	1 400		16,87
			1 400	16,87
			1 400	16,87
06.11.2025	10:40:13,776	600		16,86
			600	16,86
			600	16,86
06.11.2025	10:40:11,396	100		16,86
			100	16,86
			100	16,86
06.11.2025	10:39:27,102	600		16,85
			600	16,85
			600	16,85
06.11.2025	10:39:00,349	16		16,855
			16	16,855
			16	16,855
06.11.2025	10:38:40,853	800		16,855
			800	16,855
			325	16,855
			475	16,855
06.11.2025	10:38:34,283	600		16,85
			600	16,85
			600	16,85
06.11.2025	10:38:34,236	600		16,85
			600	16,85
			600	16,85
06.11.2025	10:37:15,722	90		16,825
			90	16,825
			90	16,825
06.11.2025	10:37:15,657	600		16,825
			600	16,825
			600	16,825
06.11.2025	10:36:36,728	50		16,805
			50	16,805
			50	16,805
06.11.2025	10:36:23,655	130		16,81
			130	16,81
			130	16,81
06.11.2025	10:35:38,340	178		16,80
			178	16,80
			178	16,80
06.11.2025	10:35:10,155	250		16,81
			250	16,81
			250	16,81
06.11.2025	10:35:04,311	30		16,81
			30	16,81
			30	16,81
06.11.2025	10:34:57,479	50		16,81
			50	16,81
			50	16,81
06.11.2025	10:34:56,300	36		16,81
			36	16,81
			36	16,81
06.11.2025	10:34:30,061	50		16,805
			50	16,805
			50	16,805
06.11.2025	10:32:18,213	27		16,795
			27	16,795
			27	16,795
06.11.2025	10:31:51,645	100		16,78
			100	16,78
			100	16,78
06.11.2025	10:31:42,679	500		16,79
			500	16,79
			500	16,79
06.11.2025	10:31:06,462	300		16,80
			300	16,80
			300	16,80
06.11.2025	10:30:29,614	22		16,815
			22	16,815
			22	16,815
06.11.2025	10:30:19,571	500		16,815
			500	16,815
			500	16,815
06.11.2025	10:29:57,031	600		16,81
			600	16,81
			600	16,81
06.11.2025	10:29:31,687	25		16,81
			25	16,81
			25	16,81
06.11.2025	10:28:31,704	1 800		16,84
			1 800	16,84
			1 800	16,84
06.11.2025	10:28:23,567	600		16,82
			600	16,82
			600	16,82
06.11.2025	10:28:21,402	600		16,82
			600	16,82
			600	16,82
06.11.2025	10:28:01,136	165		16,83
			165	16,83
			165	16,83
06.11.2025	10:26:40,501	100		16,83
			100	16,83
			100	16,83
06.11.2025	10:25:45,555	600		16,865
			600	16,865
			600	16,865
06.11.2025	10:24:49,867	130		16,87
			130	16,87
			130	16,87
06.11.2025	10:21:50,987	290		16,855
			290	16,855
			290	16,855
06.11.2025	10:21:47,876	400		16,85
			400	16,85
			400	16,85
06.11.2025	10:18:05,976	400		16,835
			400	16,835
			400	16,835
06.11.2025	10:18:02,006	600		16,835
			600	16,835
			600	16,835
06.11.2025	10:17:54,839	320		16,82
			320	16,82
			320	16,82
06.11.2025	10:17:54,793	600		16,82
			600	16,82
			600	16,82
06.11.2025	10:17:42,476	14		16,82
			14	16,82
			14	16,82
06.11.2025	10:14:32,473	500		16,80
			500	16,80
			500	16,80
06.11.2025	10:12:11,688	100		16,795
			100	16,795
			100	16,795
06.11.2025	10:11:43,698	60		16,80
			60	16,80
			60	16,80
06.11.2025	10:10:45,100	600		16,805
			600	16,805
			600	16,805
06.11.2025	10:10:42,623	600		16,805
			600	16,805
			600	16,805
06.11.2025	10:10:33,876	95		16,80
			95	16,80
			95	16,80
06.11.2025	10:09:38,800	2		16,82
			2	16,82
			2	16,82
06.11.2025	10:06:25,413	500		16,81
			500	16,81
			500	16,81
06.11.2025	10:05:30,088	20		16,825
			20	16,825
			20	16,825
06.11.2025	10:05:18,587	500		16,815
			500	16,815
			500	16,815
06.11.2025	10:05:03,526	200		16,83
			200	16,83
			200	16,83
06.11.2025	10:04:06,537	10		16,815
			10	16,815
			10	16,815
06.11.2025	10:02:31,844	175		16,835
			175	16,835
			175	16,835
06.11.2025	10:01:55,584	600		16,825
			600	16,825
			600	16,825
06.11.2025	10:00:57,720	10		16,85
			10	16,85
			10	16,85
06.11.2025	09:59:18,234	115		16,84
			115	16,84
			115	16,84
06.11.2025	09:58:48,824	100		16,835
			100	16,835
			100	16,835
06.11.2025	09:56:04,360	100		16,79
			100	16,79
			100	16,79
06.11.2025	09:55:07,109	200		16,78
			200	16,78
			200	16,78
06.11.2025	09:54:36,906	100		16,78
			100	16,78
			100	16,78
06.11.2025	09:54:14,007	500		16,78
			500	16,78
			500	16,78
06.11.2025	09:54:07,061	15		16,775
			15	16,775
			15	16,775

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,50
Ask: 1 717,00
Stückzahl: 90 648
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:41:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung