Tradegate Exchange

Commerzbank AG

1118

853

28.64

Date	Time	Volume	Order Volume	Price
16/06/2025	16:59:37.157	3		28.64
			3	28.64
			3	28.64
16/06/2025	16:58:39.971	300		28.65
			300	28.65
			300	28.65
16/06/2025	16:57:57.375	3		28.65
			3	28.65
			3	28.65
16/06/2025	16:55:02.926	100		28.65
			100	28.65
			100	28.65
16/06/2025	16:54:51.038	15		28.65
			15	28.65
			15	28.65
16/06/2025	16:54:35.318	1		28.67
			1	28.67
			1	28.67
16/06/2025	16:54:04.129	1		28.69
			1	28.69
			1	28.69
16/06/2025	16:53:26.538	1 000		28.68
			1 000	28.68
			1 000	28.68
16/06/2025	16:53:19.530	1		28.67
			1	28.67
			1	28.67
16/06/2025	16:53:10.881	4		28.68
			4	28.68
			4	28.68
16/06/2025	16:52:37.173	1		28.65
			1	28.65
			1	28.65
16/06/2025	16:51:59.622	24		28.65
			24	28.65
			24	28.65
16/06/2025	16:51:45.537	5		28.64
			5	28.64
			5	28.64
16/06/2025	16:51:34.885	3		28.64
			3	28.64
			3	28.64
16/06/2025	16:51:33.336	4		28.64
			4	28.64
			4	28.64
16/06/2025	16:51:32.737	14		28.64
			14	28.64
			14	28.64
16/06/2025	16:51:32.574	1		28.64
			1	28.64
			1	28.64
16/06/2025	16:51:05.256	1 500		28.63
			1 500	28.63
			1 500	28.63
16/06/2025	16:51:03.967	2 200		28.63
			2 200	28.63
			2 200	28.63
16/06/2025	16:50:58.043	1 000		28.63
			1 000	28.63
			1 000	28.63
16/06/2025	16:50:39.617	10		28.63
			10	28.63
			10	28.63
16/06/2025	16:50:11.659	3		28.63
			3	28.63
			3	28.63
16/06/2025	16:50:07.813	7		28.64
			7	28.64
			7	28.64
16/06/2025	16:50:07.402	4		28.64
			4	28.64
			4	28.64
16/06/2025	16:50:05.217	4		28.65
			4	28.65
			4	28.65
16/06/2025	16:50:02.399	175		28.67
			175	28.67
			175	28.67
16/06/2025	16:49:53.864	1 000		28.65
			1 000	28.65
			1 000	28.65
16/06/2025	16:48:09.553	40		28.65
			40	28.65
			40	28.65
16/06/2025	16:47:43.407	728		28.64
			728	28.64
			728	28.64
16/06/2025	16:47:34.597	1 000		28.64
			1 000	28.64
			1 000	28.64
16/06/2025	16:47:25.021	350		28.64
			350	28.64
			350	28.64
16/06/2025	16:43:51.674	5		28.63
			5	28.63
			5	28.63
16/06/2025	16:43:32.367	13		28.63
			13	28.63
			13	28.63
16/06/2025	16:40:39.571	200		28.61
			200	28.61
			200	28.61
16/06/2025	16:39:56.630	4		28.60
			4	28.60
			4	28.60
16/06/2025	16:39:25.319	110		28.58
			110	28.58
			110	28.58
16/06/2025	16:38:50.253	100		28.58
			100	28.58
			100	28.58
16/06/2025	16:38:40.087	18		28.58
			18	28.58
			18	28.58
16/06/2025	16:38:29.208	50		28.57
			50	28.57
			50	28.57
16/06/2025	16:37:57.481	20		28.58
			20	28.58
			20	28.58
16/06/2025	16:36:08.345	100		28.59
			100	28.59
			100	28.59
16/06/2025	16:34:40.277	30		28.60
			30	28.60
			30	28.60
16/06/2025	16:32:09.847	175		28.61
			175	28.61
			175	28.61
16/06/2025	16:31:46.814	100		28.60
			100	28.60
			100	28.60
16/06/2025	16:31:16.671	500		28.60
			500	28.60
			500	28.60
16/06/2025	16:30:53.776	25		28.60
			25	28.60
			25	28.60
16/06/2025	16:30:27.955	300		28.61
			300	28.61
			300	28.61
16/06/2025	16:30:17.838	4		28.62
			4	28.62
			4	28.62
16/06/2025	16:28:10.938	1		28.62
			1	28.62
			1	28.62
16/06/2025	16:27:51.417	10		28.61
			10	28.61
			10	28.61
16/06/2025	16:27:16.613	100		28.60
			100	28.60
			100	28.60
16/06/2025	16:26:35.351	200		28.60
			200	28.60
			200	28.60
16/06/2025	16:25:43.366	16		28.57
			16	28.57
			16	28.57
16/06/2025	16:25:35.985	31		28.57
			31	28.57
			31	28.57
16/06/2025	16:25:33.113	35		28.57
			35	28.57
			35	28.57
16/06/2025	16:24:28.512	200		28.55
			200	28.55
			200	28.55
16/06/2025	16:23:37.926	5		28.56
			5	28.56
			5	28.56
16/06/2025	16:23:37.349	11		28.56
			11	28.56
			11	28.56
16/06/2025	16:23:37.041	391		28.56
			391	28.56
			391	28.56
16/06/2025	16:22:05.468	23		28.56
			23	28.56
			23	28.56
16/06/2025	16:21:32.182	370		28.56
			370	28.56
			370	28.56
16/06/2025	16:21:17.260	17		28.56
			17	28.56
			17	28.56
16/06/2025	16:19:11.081	50		28.54
			50	28.54
			50	28.54
16/06/2025	16:17:49.826	100		28.54
			100	28.54
			100	28.54
16/06/2025	16:17:17.477	10		28.54
			10	28.54
			10	28.54
16/06/2025	16:16:55.244	530		28.53
			530	28.53
			530	28.53
16/06/2025	16:16:06.484	6		28.55
			6	28.55
			6	28.55
16/06/2025	16:15:52.799	140		28.55
			140	28.55
			140	28.55
16/06/2025	16:14:25.713	1 000		28.56
			1 000	28.56
			1 000	28.56
16/06/2025	16:12:28.334	9		28.54
			9	28.54
			9	28.54
16/06/2025	16:12:17.365	90		28.53
			90	28.53
			90	28.53
16/06/2025	16:12:08.645	5		28.54
			5	28.54
			5	28.54
16/06/2025	16:10:28.935	90		28.53
			90	28.53
			90	28.53
16/06/2025	16:10:28.386	10		28.52
			10	28.52
			10	28.52
16/06/2025	16:04:50.830	500		28.49
			500	28.49
			500	28.49
16/06/2025	16:01:44.759	200		28.54
			200	28.54
			200	28.54
16/06/2025	16:00:07.003	42		28.58
			42	28.58
			42	28.58
16/06/2025	16:00:03.725	20		28.56
			20	28.56
			20	28.56
16/06/2025	16:00:03.179	12		28.56
			12	28.56
			12	28.56
16/06/2025	15:58:31.544	5		28.54
			5	28.54
			5	28.54
16/06/2025	15:58:04.493	17		28.53
			17	28.53
			17	28.53
16/06/2025	15:57:22.195	150		28.54
			150	28.54
			150	28.54
16/06/2025	15:53:56.124	14		28.52
			14	28.52
			14	28.52
16/06/2025	15:53:33.043	150		28.50
			150	28.50
			150	28.50
16/06/2025	15:53:30.649	400		28.51
			400	28.51
			400	28.51
16/06/2025	15:52:02.319	39		28.49
			39	28.49
			39	28.49
16/06/2025	15:51:27.419	3		28.49
			3	28.49
			3	28.49
16/06/2025	15:49:43.144	200		28.51
			200	28.51
			200	28.51
16/06/2025	15:49:37.113	10		28.51
			10	28.51
			10	28.51
16/06/2025	15:49:16.682	1 000		28.51
			1 000	28.51
			1 000	28.51
16/06/2025	15:48:32.328	80		28.49
			80	28.49
			80	28.49
16/06/2025	15:48:01.796	9		28.51
			9	28.51
			9	28.51
16/06/2025	15:47:47.379	4		28.51
			4	28.51
			4	28.51
16/06/2025	15:46:10.052	600		28.44
			600	28.44
			600	28.44
16/06/2025	15:45:21.134	34		28.42
			34	28.42
			34	28.42
16/06/2025	15:44:42.823	500		28.41
			500	28.41
			500	28.41
16/06/2025	15:43:14.556	5		28.41
			5	28.41
			5	28.41
16/06/2025	15:40:08.933	928		28.44
			928	28.44
			928	28.44
16/06/2025	15:40:08.729	1 000		28.44
			1 000	28.44
			1 000	28.44
16/06/2025	15:39:53.458	1 000		28.45
			1 000	28.45
			1 000	28.45
16/06/2025	15:39:49.016	195		28.45
			195	28.45
			195	28.45
16/06/2025	15:39:48.584	20		28.45
			20	28.45
			20	28.45
16/06/2025	15:39:37.360	101		28.45
			101	28.45
			101	28.45
16/06/2025	15:36:31.934	5		28.45
			5	28.45
			5	28.45
16/06/2025	15:34:21.012	62		28.46
			62	28.46
			62	28.46
16/06/2025	15:34:14.195	290		28.47
			290	28.47
			290	28.47
16/06/2025	15:32:51.197	413		28.47
			413	28.47
			413	28.47
16/06/2025	15:30:40.864	250		28.49
			250	28.49
			250	28.49
16/06/2025	15:27:27.994	200		28.52
			200	28.52
			200	28.52
16/06/2025	15:27:20.718	600		28.52
			600	28.52
			600	28.52
16/06/2025	15:26:18.018	1		28.53
			1	28.53
			1	28.53
16/06/2025	15:26:10.462	150		28.53
			150	28.53
			150	28.53
16/06/2025	15:25:45.371	806		28.52
			806	28.52
			806	28.52
16/06/2025	15:25:44.413	1		28.53
			1	28.53
			1	28.53
16/06/2025	15:25:02.005	100		28.55
			100	28.55
			100	28.55
16/06/2025	15:24:53.701	1		28.54
			1	28.54
			1	28.54
16/06/2025	15:24:50.527	175		28.55
			175	28.55
			175	28.55
16/06/2025	15:24:31.788	30		28.54
			30	28.54
			30	28.54
16/06/2025	15:24:16.818	1 000		28.51
			1 000	28.51
			1 000	28.51
16/06/2025	15:23:45.770	100		28.50
			100	28.50
			100	28.50
16/06/2025	15:23:22.163	450		28.50
			450	28.50
			450	28.50
16/06/2025	15:22:50.835	139		28.52
			139	28.52
			139	28.52
16/06/2025	15:19:48.283	110		28.52
			110	28.52
			110	28.52
16/06/2025	15:19:38.013	400		28.51
			400	28.51
			400	28.51
16/06/2025	15:19:34.399	600		28.51
			600	28.51
			600	28.51
16/06/2025	15:18:30.784	500		28.51
			500	28.51
			500	28.51
16/06/2025	15:18:23.393	100		28.50
			100	28.50
			100	28.50
16/06/2025	15:17:38.550	1 000		28.52
			1 000	28.52
			1 000	28.52
16/06/2025	15:17:27.846	40		28.52
			40	28.52
			40	28.52
16/06/2025	15:15:47.408	200		28.53
			200	28.53
			200	28.53
16/06/2025	15:15:22.303	1 130		28.55
			130	28.55
			1 130	28.55
			1 000	28.55
16/06/2025	15:14:37.591	600		28.57
			600	28.57
			600	28.57
16/06/2025	15:12:47.765	500		28.57
			500	28.57
			500	28.57
16/06/2025	15:10:16.552	590		28.60
			590	28.60
			590	28.60
16/06/2025	15:09:44.283	1		28.62
			1	28.62
			1	28.62
16/06/2025	15:08:49.531	35		28.60
			35	28.60
			35	28.60
16/06/2025	15:08:18.367	35		28.59
			35	28.59
			35	28.59
16/06/2025	15:08:18.205	3		28.59
			3	28.59
			3	28.59
16/06/2025	15:07:15.433	600		28.60
			600	28.60
			600	28.60
16/06/2025	15:07:12.328	4		28.60
			4	28.60
			4	28.60
16/06/2025	15:05:36.633	212		28.60
			212	28.60
			212	28.60
16/06/2025	15:05:31.533	70		28.60
			70	28.60
			70	28.60
16/06/2025	15:04:45.000	7		28.62
			7	28.62
			7	28.62
16/06/2025	15:04:14.872	1 000		28.62
			1 000	28.62
			1 000	28.62
16/06/2025	15:03:49.153	84		28.61
			84	28.61
			84	28.61
16/06/2025	15:02:05.396	500		28.60
			500	28.60
			500	28.60
16/06/2025	14:57:45.058	990		28.61
			990	28.61
			990	28.61
16/06/2025	14:57:23.694	100		28.60
			100	28.60
			100	28.60
16/06/2025	14:57:16.514	100		28.60
			100	28.60
			100	28.60
16/06/2025	14:56:50.722	25		28.60
			25	28.60
			25	28.60
16/06/2025	14:55:56.004	300		28.60
			300	28.60
			300	28.60
16/06/2025	14:55:42.227	290		28.61
			290	28.61
			290	28.61
16/06/2025	14:53:26.463	1		28.61
			1	28.61
			1	28.61
16/06/2025	14:53:26.366	6		28.60
			6	28.60
			6	28.60
16/06/2025	14:53:10.817	600		28.60
			600	28.60
			600	28.60
16/06/2025	14:49:25.009	400		28.65
			400	28.65
			400	28.65
16/06/2025	14:49:15.616	35		28.66
			35	28.66
			35	28.66
16/06/2025	14:47:22.684	257		28.61
			157	28.61
			257	28.61
			100	28.61
16/06/2025	14:46:51.650	600		28.62
			600	28.62
			600	28.62
16/06/2025	14:45:23.333	20		28.62
			20	28.62
			20	28.62
16/06/2025	14:44:45.693	530		28.62
			530	28.62
			530	28.62
16/06/2025	14:44:01.774	50		28.66
			50	28.66
			50	28.66
16/06/2025	14:43:51.588	600		28.65
			600	28.65
			600	28.65
16/06/2025	14:43:02.406	10		28.65
			10	28.65
			10	28.65
16/06/2025	14:41:08.458	640		28.66
			640	28.66
			640	28.66
16/06/2025	14:40:53.839	6 500		28.65
			6 500	28.65
			1 779	28.65
			4 721	28.65
16/06/2025	14:40:43.567	1 000		28.65
			1 000	28.65
			1 000	28.65
16/06/2025	14:39:12.268	750		28.65
			750	28.65
			750	28.65
16/06/2025	14:38:43.027	148		28.64
			148	28.64
			148	28.64
16/06/2025	14:38:15.848	100		28.65
			100	28.65
			50	28.65
			50	28.65
16/06/2025	14:35:14.697	1 000		28.65
			1 000	28.65
			1 000	28.65
16/06/2025	14:34:31.088	350		28.64
			350	28.64
			350	28.64
16/06/2025	14:34:04.776	2		28.64
			2	28.64
			2	28.64
16/06/2025	14:33:40.382	1 000		28.65
			1 000	28.65
			1 000	28.65
16/06/2025	14:32:53.594	1 000		28.66
			1 000	28.66
			1 000	28.66
16/06/2025	14:32:38.979	6		28.67
			6	28.67
			6	28.67
16/06/2025	14:31:48.138	9		28.67
			9	28.67
			9	28.67
16/06/2025	14:31:22.722	400		28.66
			400	28.66
			400	28.66
16/06/2025	14:29:33.523	1 000		28.64
			1 000	28.64
			1 000	28.64
16/06/2025	14:29:25.071	100		28.64
			100	28.64
			100	28.64
16/06/2025	14:28:46.769	600		28.68
			600	28.68
			36	28.68
			564	28.68
16/06/2025	14:28:42.379	800		28.68
			800	28.68
			800	28.68
16/06/2025	14:28:39.209	600		28.68
			600	28.68
			600	28.68
16/06/2025	14:28:29.624	35		28.68
			35	28.68
			35	28.68
16/06/2025	14:28:25.635	90		28.68
			90	28.68
			90	28.68
16/06/2025	14:25:52.243	4		28.68
			4	28.68
			4	28.68
16/06/2025	14:25:00.090	49		28.68
			49	28.68
			49	28.68
16/06/2025	14:24:35.687	25		28.70
			25	28.70
			25	28.70
16/06/2025	14:23:44.277	1 000		28.70
			300	28.70
			1 000	28.70
			500	28.70
			200	28.70
16/06/2025	14:23:24.307	100		28.69
			100	28.69
			100	28.69
16/06/2025	14:23:23.407	100		28.69
			100	28.69
			100	28.69
16/06/2025	14:22:14.216	100		28.69
			100	28.69
			100	28.69
16/06/2025	14:21:27.197	3		28.67
			3	28.67
			3	28.67
16/06/2025	14:20:28.962	100		28.67
			100	28.67
			100	28.67
16/06/2025	14:19:56.804	35		28.65
			35	28.65
			35	28.65
16/06/2025	14:19:43.679	250		28.65
			250	28.65
			250	28.65
16/06/2025	14:18:54.376	3		28.66
			3	28.66
			3	28.66
16/06/2025	14:17:25.136	1		28.65
			1	28.65
			1	28.65
16/06/2025	14:16:07.829	40		28.65
			40	28.65
			40	28.65
16/06/2025	14:13:49.628	250		28.65
			250	28.65
			250	28.65
16/06/2025	14:13:36.866	433		28.65
			433	28.65
			433	28.65
16/06/2025	14:13:31.531	1 000		28.65
			1 000	28.65
			1 000	28.65
16/06/2025	14:13:26.707	3		28.64
			3	28.64
			3	28.64
16/06/2025	14:10:20.852	70		28.63
			70	28.63
			70	28.63
16/06/2025	14:09:16.442	1 000		28.63
			1 000	28.63
			1 000	28.63
16/06/2025	14:07:28.587	891		28.64
			891	28.64
			891	28.64
16/06/2025	14:07:28.275	1 000		28.64
			1 000	28.64
			1 000	28.64
16/06/2025	14:07:27.964	1 000		28.64
			1 000	28.64
			1 000	28.64
16/06/2025	14:07:19.331	600		28.64
			600	28.64
			600	28.64
16/06/2025	14:07:14.537	75		28.63
			75	28.63
			75	28.63
16/06/2025	14:04:57.107	600		28.63
			600	28.63
			600	28.63
16/06/2025	14:03:29.175	10		28.64
			10	28.64
			10	28.64
16/06/2025	14:02:43.062	1 127		28.62
			1 127	28.62
			327	28.62
			800	28.62
16/06/2025	14:02:37.028	1 000		28.62
			1 000	28.62
			1 000	28.62
16/06/2025	14:02:34.265	7		28.63
			7	28.63
			7	28.63
16/06/2025	14:01:09.829	3		28.62
			3	28.62
			3	28.62
16/06/2025	14:00:40.203	2		28.60
			2	28.60
			2	28.60
16/06/2025	13:59:37.515	130		28.59
			130	28.59
			130	28.59
16/06/2025	13:58:21.195	6		28.60
			6	28.60
			6	28.60
16/06/2025	13:58:12.702	3		28.59
			3	28.59
			3	28.59
16/06/2025	13:57:48.139	1 000		28.59
			1 000	28.59
			1 000	28.59
16/06/2025	13:56:48.982	100		28.57
			100	28.57
			100	28.57
16/06/2025	13:56:15.573	100		28.57
			100	28.57
			100	28.57
16/06/2025	13:55:55.238	360		28.57
			360	28.57
			360	28.57
16/06/2025	13:55:48.273	100		28.57
			100	28.57
			100	28.57
16/06/2025	13:55:31.557	100		28.57
			100	28.57
			100	28.57
16/06/2025	13:54:47.778	600		28.58
			600	28.58
			600	28.58
16/06/2025	13:53:43.262	36		28.59
			36	28.59
			36	28.59
16/06/2025	13:53:13.111	70		28.59
			70	28.59
			70	28.59
16/06/2025	13:52:51.768	200		28.60
			200	28.60
			200	28.60
16/06/2025	13:52:39.813	40		28.60
			40	28.60
			40	28.60
16/06/2025	13:52:24.297	105		28.60
			105	28.60
			105	28.60
16/06/2025	13:52:18.197	150		28.60
			150	28.60
			150	28.60
16/06/2025	13:52:03.708	1 000		28.59
			1 000	28.59
			1 000	28.59
16/06/2025	13:52:03.361	1 000		28.59
			1 000	28.59
			1 000	28.59
16/06/2025	13:51:35.694	1 000		28.58
			1 000	28.58
			1 000	28.58
16/06/2025	13:49:11.623	600		28.60
			600	28.60
			600	28.60
16/06/2025	13:48:41.978	1		28.60
			1	28.60
			1	28.60
16/06/2025	13:48:15.407	2 003		28.59
			2 003	28.59
			1 000	28.59
			1 003	28.59
16/06/2025	13:48:14.522	1 000		28.59
			1 000	28.59
			1 000	28.59
16/06/2025	13:48:13.930	2 780		28.59
			2 780	28.59
			1 000	28.59
			1 779	28.59
			1	28.59
16/06/2025	13:48:03.650	1 000		28.59
			1 000	28.59
			1 000	28.59
16/06/2025	13:47:21.427	600		28.59
			600	28.59
			600	28.59
16/06/2025	13:47:21.067	2 000		28.59
			3	28.59
			1 997	28.59
			2 000	28.59
16/06/2025	13:46:59.600	600		28.59
			600	28.59
			600	28.59
16/06/2025	13:46:43.748	20		28.59
			20	28.59
			20	28.59
16/06/2025	13:44:58.133	340		28.54
			340	28.54
			340	28.54
16/06/2025	13:44:01.905	600		28.54
			600	28.54
			600	28.54
16/06/2025	13:42:22.168	330		28.54
			330	28.54
			330	28.54
16/06/2025	13:42:15.801	500		28.54
			500	28.54
			500	28.54
16/06/2025	13:41:57.749	800		28.54
			800	28.54
			800	28.54
16/06/2025	13:39:02.229	50		28.56
			50	28.56
			50	28.56
16/06/2025	13:38:57.018	50		28.55
			50	28.55
			50	28.55
16/06/2025	13:38:44.180	1 000		28.55
			100	28.55
			900	28.55
			1 000	28.55
16/06/2025	13:38:19.486	50		28.55
			50	28.55
			50	28.55
16/06/2025	13:37:47.078	1 000		28.55
			1 000	28.55
			1 000	28.55
16/06/2025	13:37:38.654	1 000		28.55
			1 000	28.55
			1 000	28.55
16/06/2025	13:36:58.043	500		28.52
			500	28.52
			500	28.52
16/06/2025	13:36:48.889	500		28.53
			500	28.53
			500	28.53
16/06/2025	13:36:41.825	500		28.53
			500	28.53
			500	28.53
16/06/2025	13:35:43.988	500		28.51
			500	28.51
			500	28.51
16/06/2025	13:35:18.026	100		28.52
			100	28.52
			100	28.52
16/06/2025	13:35:16.838	5		28.51
			5	28.51
			5	28.51
16/06/2025	13:35:16.767	143		28.50
			20	28.50
			51	28.50
			72	28.50
			143	28.50
16/06/2025	13:35:11.496	1 000		28.50
			1 000	28.50
			572	28.50
			428	28.50
16/06/2025	13:33:55.539	500		28.50
			500	28.50
			500	28.50
16/06/2025	13:33:38.069	360		28.49
			360	28.49
			360	28.49
16/06/2025	13:33:19.352	500		28.46
			500	28.46
			500	28.46
16/06/2025	13:30:59.159	1 000		28.43
			1 000	28.43
			1 000	28.43
16/06/2025	13:30:09.911	1 000		28.43
			1 000	28.43
			1 000	28.43
16/06/2025	13:29:25.212	3		28.41
			3	28.41
			3	28.41
16/06/2025	13:29:20.790	190		28.40
			190	28.40
			190	28.40
16/06/2025	13:27:34.782	500		28.41
			500	28.41
			500	28.41
16/06/2025	13:27:26.967	6		28.40
			6	28.40
			6	28.40
16/06/2025	13:26:36.391	100		28.41
			100	28.41
			100	28.41
16/06/2025	13:26:31.369	39		28.41
			39	28.41
			39	28.41
16/06/2025	13:26:21.310	500		28.40
			500	28.40
			500	28.40
16/06/2025	13:25:51.345	200		28.41
			200	28.41
			200	28.41
16/06/2025	13:25:29.552	1		28.40
			1	28.40
			1	28.40
16/06/2025	13:25:05.579	5 364		28.40
			1 000	28.40
			4 364	28.40
			5 364	28.40
16/06/2025	13:25:02.639	1 000		28.40
			1 000	28.40
			1 000	28.40
16/06/2025	13:25:02.468	1 000		28.40
			1 000	28.40
			1 000	28.40
16/06/2025	13:24:53.641	1 000		28.40
			1 000	28.40
			1 000	28.40
16/06/2025	13:24:53.504	1 000		28.40
			1 000	28.40
			1 000	28.40
16/06/2025	13:24:50.998	1 000		28.40
			1 000	28.40
			1 000	28.40
16/06/2025	13:24:50.815	1 000		28.40
			1 000	28.40
			1 000	28.40
16/06/2025	13:23:54.819	636		28.40
			600	28.40
			636	28.40
			36	28.40
16/06/2025	13:23:28.077	1 000		28.40
			1 000	28.40
			1 000	28.40
16/06/2025	13:23:06.777	50		28.39
			50	28.39
			50	28.39
16/06/2025	13:22:31.632	170		28.39
			6	28.39
			164	28.39
			170	28.39
16/06/2025	13:22:07.682	1 000		28.39
			1 000	28.39
			1 000	28.39
16/06/2025	13:17:21.980	500		28.35
			500	28.35
			500	28.35
16/06/2025	13:15:23.025	100		28.35
			100	28.35
			100	28.35
16/06/2025	13:13:36.118	1		28.33
			1	28.33
			1	28.33
16/06/2025	13:11:05.909	500		28.35
			500	28.35
			500	28.35
16/06/2025	13:07:06.096	1 000		28.35
			1 000	28.35
			1 000	28.35
16/06/2025	13:06:59.827	20		28.36
			20	28.36
			20	28.36
16/06/2025	13:04:44.169	100		28.37
			100	28.37
			100	28.37
16/06/2025	13:02:13.119	100		28.32
			100	28.32
			100	28.32
16/06/2025	13:00:39.346	33		28.39
			33	28.39
			33	28.39
16/06/2025	12:59:22.223	180		28.37
			180	28.37
			180	28.37
16/06/2025	12:54:47.890	2		28.34
			2	28.34
			2	28.34
16/06/2025	12:54:46.030	44		28.34
			44	28.34
			44	28.34
16/06/2025	12:49:27.036	800		28.33
			800	28.33
			800	28.33
16/06/2025	12:49:09.219	106		28.34
			106	28.34
			106	28.34
16/06/2025	12:47:57.135	10		28.34
			10	28.34
			10	28.34
16/06/2025	12:47:20.934	1 000		28.33
			1 000	28.33
			1 000	28.33
16/06/2025	12:46:58.396	250		28.34
			250	28.34
			250	28.34
16/06/2025	12:46:31.261	500		28.34
			500	28.34
			500	28.34
16/06/2025	12:46:04.584	250		28.33
			250	28.33
			250	28.33
16/06/2025	12:44:12.495	500		28.33
			500	28.33
			500	28.33
16/06/2025	12:43:04.155	1 000		28.35
			1 000	28.35
			1 000	28.35
16/06/2025	12:40:21.370	110		28.33
			110	28.33
			110	28.33
16/06/2025	12:39:14.965	118		28.34
			118	28.34
			118	28.34
16/06/2025	12:39:07.828	24		28.35
			24	28.35
			24	28.35
16/06/2025	12:38:25.388	280		28.35
			280	28.35
			280	28.35
16/06/2025	12:37:46.482	1		28.34
			1	28.34
			1	28.34
16/06/2025	12:35:46.336	200		28.35
			200	28.35
			200	28.35
16/06/2025	12:35:10.363	950		28.34
			950	28.34
			950	28.34
16/06/2025	12:33:45.096	600		28.37
			600	28.37
			600	28.37
16/06/2025	12:32:43.411	70		28.37
			70	28.37
			70	28.37
16/06/2025	12:32:05.415	3		28.36
			3	28.36
			3	28.36
16/06/2025	12:32:02.879	200		28.36
			200	28.36
			200	28.36
16/06/2025	12:31:30.067	89		28.37
			89	28.37
			89	28.37
16/06/2025	12:25:10.240	37		28.34
			37	28.34
			37	28.34
16/06/2025	12:24:48.874	200		28.35
			200	28.35
			200	28.35
16/06/2025	12:24:38.057	80		28.34
			80	28.34
			80	28.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 750.00
Ask: 1 751.00
Volume: 64 615
-2.18%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 17:01:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice