iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- Last
- Buy
- Sell
25
9
27.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 07:56:12.583 | 120 | 27.12 | |
| 120 | 27.12 | |||
| 120 | 27.12 | |||
| 07/05/2025 | 07:54:53.572 | 7 | 27.12 | |
| 7 | 27.12 | |||
| 7 | 27.12 | |||
| 07/05/2025 | 07:47:58.493 | 10 | 27.135 | |
| 10 | 27.135 | |||
| 10 | 27.135 | |||
| 07/05/2025 | 07:46:13.911 | 21 | 27.02 | |
| 21 | 27.02 | |||
| 21 | 27.02 | |||
| 07/05/2025 | 07:40:50.885 | 37 | 27.15 | |
| 37 | 27.15 | |||
| 37 | 27.15 | |||
| 07/05/2025 | 07:39:08.367 | 37 | 27.155 | |
| 37 | 27.155 | |||
| 37 | 27.155 | |||
| 07/05/2025 | 07:38:10.023 | 40 | 27.155 | |
| 40 | 27.155 | |||
| 40 | 27.155 | |||
| 07/05/2025 | 07:32:39.557 | 373 | 27.05 | |
| 290 | 27.05 | |||
| 83 | 27.05 | |||
| 368 | 27.05 | |||
| 5 | 27.05 | |||
| 07/05/2025 | 07:30:09.066 | 1 076 | 27.12 | |
| 10 | 27.12 | |||
| 1 000 | 27.12 | |||
| 14 | 27.12 | |||
| 6 | 27.12 | |||
| 3 | 27.12 | |||
| 16 | 27.12 | |||
| 6 | 27.12 | |||
| 7 | 27.12 | |||
| 5 | 27.12 | |||
| 6 | 27.12 | |||
| 9 | 27.12 | |||
| 63 | 27.12 | |||
| 978 | 27.12 | |||
| 3 | 27.12 | |||
| 26 | 27.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2025 @ 07:56:17
Last Update:
07/05/2025 @ 07:56:17