iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
611
2200
104,446
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:27:03,701 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:27:01,191 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:26:48,615 | 4 | 104,126 | |
| 4 | 104,126 | |||
| 4 | 104,126 | |||
| 12.08.2025 | 09:26:46,228 | 10 | 104,122 | |
| 10 | 104,122 | |||
| 10 | 104,122 | |||
| 12.08.2025 | 09:26:39,863 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:26:39,537 | 3 | 104,122 | |
| 3 | 104,122 | |||
| 3 | 104,122 | |||
| 12.08.2025 | 09:26:37,852 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:26:37,250 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:26:36,749 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:26:32,114 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:26:32,021 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:26:18,739 | 5 | 104,122 | |
| 5 | 104,122 | |||
| 5 | 104,122 | |||
| 12.08.2025 | 09:26:13,899 | 15 | 104,144 | |
| 15 | 104,144 | |||
| 15 | 104,144 | |||
| 12.08.2025 | 09:26:11,296 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:26:11,196 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:26:11,016 | 5 | 104,116 | |
| 5 | 104,116 | |||
| 5 | 104,116 | |||
| 12.08.2025 | 09:26:09,386 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:26:04,051 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:26:01,936 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:25:48,656 | 4 | 104,106 | |
| 4 | 104,106 | |||
| 4 | 104,106 | |||
| 12.08.2025 | 09:25:39,697 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:25:39,615 | 48 | 104,144 | |
| 48 | 104,144 | |||
| 48 | 104,144 | |||
| 12.08.2025 | 09:25:38,382 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:25:36,172 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:25:35,869 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:25:32,564 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:25:21,589 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:25:19,776 | 5 | 104,116 | |
| 5 | 104,116 | |||
| 5 | 104,116 | |||
| 12.08.2025 | 09:25:19,665 | 87 | 104,138 | |
| 87 | 104,138 | |||
| 87 | 104,138 | |||
| 12.08.2025 | 09:25:11,733 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:25:06,809 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:25:03,192 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:25:02,178 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:25:01,978 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:25:00,299 | 96 | 104,144 | |
| 96 | 104,144 | |||
| 96 | 104,144 | |||
| 12.08.2025 | 09:24:57,768 | 27 | 104,144 | |
| 27 | 104,144 | |||
| 27 | 104,144 | |||
| 12.08.2025 | 09:24:50,611 | 3 | 104,122 | |
| 3 | 104,122 | |||
| 3 | 104,122 | |||
| 12.08.2025 | 09:24:46,096 | 100 | 104,144 | |
| 100 | 104,144 | |||
| 100 | 104,144 | |||
| 12.08.2025 | 09:24:41,056 | 3 | 104,144 | |
| 3 | 104,144 | |||
| 3 | 104,144 | |||
| 12.08.2025 | 09:24:36,733 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 12.08.2025 | 09:24:34,415 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:24:33,711 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:24:32,001 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:24:21,035 | 4 | 104,122 | |
| 4 | 104,122 | |||
| 4 | 104,122 | |||
| 12.08.2025 | 09:24:10,973 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:24:07,557 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:24:04,341 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:24:02,902 | 10 | 104,138 | |
| 10 | 104,138 | |||
| 10 | 104,138 | |||
| 12.08.2025 | 09:24:02,829 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:24:02,131 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:23:50,958 | 3 | 104,116 | |
| 3 | 104,116 | |||
| 3 | 104,116 | |||
| 12.08.2025 | 09:23:45,259 | 327 | 104,138 | |
| 327 | 104,138 | |||
| 327 | 104,138 | |||
| 12.08.2025 | 09:23:41,106 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:23:34,155 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:23:13,722 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 12.08.2025 | 09:23:10,901 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:22:48,865 | 6 | 104,116 | |
| 6 | 104,116 | |||
| 6 | 104,116 | |||
| 12.08.2025 | 09:22:46,038 | 25 | 104,124 | |
| 25 | 104,124 | |||
| 25 | 104,124 | |||
| 12.08.2025 | 09:22:42,625 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 12.08.2025 | 09:22:40,410 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:22:39,905 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:22:39,669 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:22:36,986 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 12.08.2025 | 09:22:33,864 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 12.08.2025 | 09:22:33,058 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:22:09,212 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 12.08.2025 | 09:22:07,959 | 154 | 104,098 | |
| 154 | 104,098 | |||
| 154 | 104,098 | |||
| 12.08.2025 | 09:22:03,780 | 6 | 104,108 | |
| 6 | 104,108 | |||
| 6 | 104,108 | |||
| 12.08.2025 | 09:22:02,975 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 09:21:48,689 | 4 | 104,102 | |
| 4 | 104,102 | |||
| 4 | 104,102 | |||
| 12.08.2025 | 09:21:48,437 | 12 | 104,096 | |
| 12 | 104,096 | |||
| 12 | 104,096 | |||
| 12.08.2025 | 09:21:44,796 | 24 | 104,114 | |
| 24 | 104,114 | |||
| 24 | 104,114 | |||
| 12.08.2025 | 09:21:40,638 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:36,716 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:36,333 | 25 | 104,124 | |
| 25 | 104,124 | |||
| 25 | 104,124 | |||
| 12.08.2025 | 09:21:35,809 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:32,189 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 12.08.2025 | 09:21:31,890 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:19,008 | 6 | 104,112 | |
| 6 | 104,112 | |||
| 6 | 104,112 | |||
| 12.08.2025 | 09:21:12,664 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:21:11,058 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:07,815 | 20 | 104,124 | |
| 20 | 104,124 | |||
| 20 | 104,124 | |||
| 12.08.2025 | 09:21:07,617 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:05,021 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:04,819 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:04,118 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 09:21:03,413 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:21:03,209 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:20:52,949 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:20:47,787 | 10 | 104,138 | |
| 10 | 104,138 | |||
| 10 | 104,138 | |||
| 12.08.2025 | 09:20:41,582 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:20:40,770 | 30 | 104,154 | |
| 30 | 104,154 | |||
| 30 | 104,154 | |||
| 12.08.2025 | 09:20:40,376 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:20:37,861 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:20:34,239 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:20:32,632 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:20:24,045 | 621 | 104,148 | |
| 621 | 104,148 | |||
| 621 | 104,148 | |||
| 12.08.2025 | 09:20:18,644 | 3 | 104,122 | |
| 3 | 104,122 | |||
| 3 | 104,122 | |||
| 12.08.2025 | 09:20:11,297 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:20:07,783 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 12.08.2025 | 09:20:07,369 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:20:05,863 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 09:19:49,360 | 4 | 104,122 | |
| 4 | 104,122 | |||
| 4 | 104,122 | |||
| 12.08.2025 | 09:19:45,058 | 9 | 104,126 | |
| 9 | 104,126 | |||
| 9 | 104,126 | |||
| 12.08.2025 | 09:19:44,077 | 17 | 104,126 | |
| 17 | 104,126 | |||
| 17 | 104,126 | |||
| 12.08.2025 | 09:19:43,321 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:19:41,278 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 09:19:41,212 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:19:40,806 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:19:40,206 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:19:39,406 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:19:36,013 | 20 | 104,126 | |
| 20 | 104,126 | |||
| 20 | 104,126 | |||
| 12.08.2025 | 09:19:32,055 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:19:30,952 | 6 | 104,154 | |
| 6 | 104,154 | |||
| 6 | 104,154 | |||
| 12.08.2025 | 09:19:19,578 | 5 | 104,136 | |
| 5 | 104,136 | |||
| 5 | 104,136 | |||
| 12.08.2025 | 09:19:13,037 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:19:07,907 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:19:05,490 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:19:05,390 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:19:04,887 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 12.08.2025 | 09:19:03,778 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:19:03,175 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:18:49,601 | 5 | 104,142 | |
| 5 | 104,142 | |||
| 5 | 104,142 | |||
| 12.08.2025 | 09:18:43,653 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:18:43,352 | 20 | 104,158 | |
| 20 | 104,158 | |||
| 20 | 104,158 | |||
| 12.08.2025 | 09:18:42,948 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:18:40,934 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:18:39,882 | 95 | 104,158 | |
| 95 | 104,158 | |||
| 95 | 104,158 | |||
| 12.08.2025 | 09:18:38,620 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:18:25,732 | 11 | 104,132 | |
| 11 | 104,132 | |||
| 11 | 104,132 | |||
| 12.08.2025 | 09:18:15,180 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:18:14,575 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 12.08.2025 | 09:18:11,055 | 5 | 104,136 | |
| 5 | 104,136 | |||
| 5 | 104,136 | |||
| 12.08.2025 | 09:17:48,602 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:17:43,466 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:17:36,611 | 3 | 104,158 | |
| 3 | 104,158 | |||
| 3 | 104,158 | |||
| 12.08.2025 | 09:17:36,416 | 5 | 104,158 | |
| 5 | 104,158 | |||
| 5 | 104,158 | |||
| 12.08.2025 | 09:17:19,911 | 10 | 104,146 | |
| 10 | 104,146 | |||
| 10 | 104,146 | |||
| 12.08.2025 | 09:17:19,018 | 4 | 104,146 | |
| 4 | 104,146 | |||
| 4 | 104,146 | |||
| 12.08.2025 | 09:17:08,959 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:17:08,452 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:17:07,751 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:17:07,046 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:17:02,820 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:16:48,532 | 4 | 104,152 | |
| 4 | 104,152 | |||
| 4 | 104,152 | |||
| 12.08.2025 | 09:16:43,802 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 12.08.2025 | 09:16:42,188 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:16:38,566 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:16:34,944 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:16:32,228 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:16:32,130 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:16:19,440 | 3 | 104,142 | |
| 3 | 104,142 | |||
| 3 | 104,142 | |||
| 12.08.2025 | 09:16:08,995 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:16:08,495 | 3 | 104,168 | |
| 3 | 104,168 | |||
| 3 | 104,168 | |||
| 12.08.2025 | 09:16:07,688 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:16:03,463 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:15:49,485 | 4 | 104,142 | |
| 4 | 104,142 | |||
| 4 | 104,142 | |||
| 12.08.2025 | 09:15:39,532 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:15:37,924 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:15:36,314 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:15:35,510 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:15:32,595 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:15:32,393 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 12.08.2025 | 09:15:18,751 | 4 | 104,156 | |
| 4 | 104,156 | |||
| 4 | 104,156 | |||
| 12.08.2025 | 09:15:08,350 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:15:07,850 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:15:06,741 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:15:05,234 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:14:50,532 | 10 | 104,178 | |
| 10 | 104,178 | |||
| 10 | 104,178 | |||
| 12.08.2025 | 09:14:33,748 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:14:18,569 | 4 | 104,162 | |
| 4 | 104,162 | |||
| 4 | 104,162 | |||
| 12.08.2025 | 09:14:17,304 | 10 | 104,166 | |
| 10 | 104,166 | |||
| 10 | 104,166 | |||
| 12.08.2025 | 09:14:12,867 | 18 | 104,184 | |
| 18 | 104,184 | |||
| 18 | 104,184 | |||
| 12.08.2025 | 09:14:08,707 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 09:14:08,408 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 09:14:08,109 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 09:14:06,591 | 5 | 104,184 | |
| 5 | 104,184 | |||
| 5 | 104,184 | |||
| 12.08.2025 | 09:13:49,285 | 3 | 104,162 | |
| 3 | 104,162 | |||
| 3 | 104,162 | |||
| 12.08.2025 | 09:13:44,559 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 09:13:42,747 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:13:34,400 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:13:30,783 | 2 | 104,184 | |
| 2 | 104,184 | |||
| 2 | 104,184 | |||
| 12.08.2025 | 09:13:18,612 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 12.08.2025 | 09:13:15,585 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:13:12,466 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:13:08,844 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:13:03,823 | 65 | 104,164 | |
| 65 | 104,164 | |||
| 65 | 104,164 | |||
| 12.08.2025 | 09:13:03,056 | 3 | 104,146 | |
| 3 | 104,146 | |||
| 3 | 104,146 | |||
| 12.08.2025 | 09:12:41,173 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 12.08.2025 | 09:12:40,873 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:12:38,456 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 12.08.2025 | 09:12:34,536 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:12:33,126 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:12:19,343 | 27 | 104,158 | |
| 27 | 104,158 | |||
| 27 | 104,158 | |||
| 12.08.2025 | 09:12:18,841 | 6 | 104,136 | |
| 6 | 104,136 | |||
| 6 | 104,136 | |||
| 12.08.2025 | 09:12:15,344 | 27 | 104,158 | |
| 27 | 104,158 | |||
| 27 | 104,158 | |||
| 12.08.2025 | 09:12:09,299 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:12:04,517 | 10 | 104,158 | |
| 10 | 104,158 | |||
| 10 | 104,158 | |||
| 12.08.2025 | 09:12:04,247 | 30 | 104,142 | |
| 30 | 104,142 | |||
| 30 | 104,142 | |||
| 12.08.2025 | 09:12:04,054 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:12:03,347 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:12:02,742 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:12:02,052 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:11:42,294 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 12.08.2025 | 09:11:40,712 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:11:40,312 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:11:36,691 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:11:18,381 | 8 | 104,126 | |
| 8 | 104,126 | |||
| 8 | 104,126 | |||
| 12.08.2025 | 09:11:14,043 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:11:13,042 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:11:09,919 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:11:07,906 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:11:06,905 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:11:04,188 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:10:50,404 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:10:48,491 | 3 | 104,126 | |
| 3 | 104,126 | |||
| 3 | 104,126 | |||
| 12.08.2025 | 09:10:48,087 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:10:46,980 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:10:45,859 | 10 | 104,122 | |
| 10 | 104,122 | |||
| 10 | 104,122 | |||
| 12.08.2025 | 09:10:43,957 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:10:43,354 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:10:31,799 | 20 | 104,144 | |
| 20 | 104,144 | |||
| 20 | 104,144 | |||
| 12.08.2025 | 09:10:29,941 | 150 | 104,144 | |
| 150 | 104,144 | |||
| 150 | 104,144 | |||
| 12.08.2025 | 09:10:16,108 | 93 | 104,164 | |
| 93 | 104,164 | |||
| 93 | 104,164 | |||
| 12.08.2025 | 09:10:11,568 | 5 | 104,164 | |
| 5 | 104,164 | |||
| 5 | 104,164 | |||
| 12.08.2025 | 09:10:08,560 | 25 | 104,164 | |
| 25 | 104,164 | |||
| 25 | 104,164 | |||
| 12.08.2025 | 09:10:05,832 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:09:57,066 | 8 | 104,168 | |
| 8 | 104,168 | |||
| 8 | 104,168 | |||
| 12.08.2025 | 09:09:48,622 | 5 | 104,142 | |
| 5 | 104,142 | |||
| 5 | 104,142 | |||
| 12.08.2025 | 09:09:43,551 | 15 | 104,158 | |
| 15 | 104,158 | |||
| 15 | 104,158 | |||
| 12.08.2025 | 09:09:39,364 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:09:38,159 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:09:37,456 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:09:34,945 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:09:32,633 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:09:25,324 | 14 | 104,136 | |
| 14 | 104,136 | |||
| 9 | 104,136 | |||
| 5 | 104,136 | |||
| 12.08.2025 | 09:09:18,752 | 5 | 104,132 | |
| 5 | 104,132 | |||
| 5 | 104,132 | |||
| 12.08.2025 | 09:09:10,907 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:09:10,656 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:09:07,749 | 76 | 104,168 | |
| 76 | 104,168 | |||
| 76 | 104,168 | |||
| 12.08.2025 | 09:09:06,981 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:09:06,882 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 09:09:04,173 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:09:02,352 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:09:02,262 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:08:41,503 | 10 | 104,164 | |
| 10 | 104,164 | |||
| 10 | 104,164 | |||
| 12.08.2025 | 09:08:18,392 | 4 | 104,136 | |
| 4 | 104,136 | |||
| 4 | 104,136 | |||
| 12.08.2025 | 09:08:13,665 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:08:07,630 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:08:05,517 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:08:04,208 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:07:49,322 | 3 | 104,132 | |
| 3 | 104,132 | |||
| 3 | 104,132 | |||
| 12.08.2025 | 09:07:45,901 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:07:42,182 | 3 | 104,158 | |
| 3 | 104,158 | |||
| 1 | 104,158 | |||
| 2 | 104,158 | |||
| 12.08.2025 | 09:07:42,079 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:07:40,068 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:07:37,659 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:07:34,208 | 9 | 104,154 | |
| 9 | 104,154 | |||
| 9 | 104,154 | |||
| 12.08.2025 | 09:07:19,045 | 4 | 104,132 | |
| 4 | 104,132 | |||
| 4 | 104,132 | |||
| 12.08.2025 | 09:07:14,274 | 25 | 104,132 | |
| 25 | 104,132 | |||
| 25 | 104,132 | |||
| 12.08.2025 | 09:07:12,209 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:07:08,490 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:07:04,170 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:07:02,052 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 09:07:00,929 | 4 | 104,144 | |
| 4 | 104,144 | |||
| 4 | 104,144 | |||
| 12.08.2025 | 09:06:55,080 | 3 | 104,144 | |
| 3 | 104,144 | |||
| 3 | 104,144 | |||
| 12.08.2025 | 09:06:48,171 | 7 | 104,116 | |
| 7 | 104,116 | |||
| 7 | 104,116 | |||
| 12.08.2025 | 09:06:44,453 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:06:44,251 | 10 | 104,134 | |
| 10 | 104,134 | |||
| 10 | 104,134 | |||
| 12.08.2025 | 09:06:41,236 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:06:40,838 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:06:38,623 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:06:38,220 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:06:37,517 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 09:06:36,313 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:06:32,092 | 100 | 104,128 | |
| 100 | 104,128 | |||
| 100 | 104,128 | |||
| 12.08.2025 | 09:06:18,396 | 4 | 104,092 | |
| 4 | 104,092 | |||
| 4 | 104,092 | |||
| 12.08.2025 | 09:06:08,530 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:06:05,715 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:06:05,112 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:06:03,304 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 09:05:48,817 | 5 | 104,092 | |
| 5 | 104,092 | |||
| 5 | 104,092 | |||
| 12.08.2025 | 09:05:42,460 | 9 | 104,108 | |
| 9 | 104,108 | |||
| 9 | 104,108 | |||
| 12.08.2025 | 09:05:40,367 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:05:37,749 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:05:32,939 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:05:32,818 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:05:32,217 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 12.08.2025 | 09:05:28,397 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 12.08.2025 | 09:05:25,713 | 20 | 104,104 | |
| 20 | 104,104 | |||
| 20 | 104,104 | |||
| 12.08.2025 | 09:05:22,010 | 150 | 104,082 | |
| 150 | 104,082 | |||
| 150 | 104,082 | |||
| 12.08.2025 | 09:05:20,252 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 09:05:18,741 | 4 | 104,076 | |
| 4 | 104,076 | |||
| 4 | 104,076 | |||
| 12.08.2025 | 09:05:15,322 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 09:05:13,109 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 09:05:11,301 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 09:05:09,638 | 1 | 104,082 | |
| 1 | 104,082 | |||
| 1 | 104,082 | |||
| 12.08.2025 | 09:05:09,463 | 15 | 104,098 | |
| 15 | 104,098 | |||
| 15 | 104,098 | |||
| 12.08.2025 | 09:05:07,404 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 12.08.2025 | 09:05:06,739 | 1 | 104,082 | |
| 1 | 104,082 | |||
| 1 | 104,082 | |||
| 12.08.2025 | 09:05:06,476 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 12.08.2025 | 09:04:52,908 | 37 | 104,104 | |
| 37 | 104,104 | |||
| 37 | 104,104 | |||
| 12.08.2025 | 09:04:50,367 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 12.08.2025 | 09:04:49,563 | 27 | 104,086 | |
| 27 | 104,086 | |||
| 27 | 104,086 | |||
| 12.08.2025 | 09:04:45,641 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 12.08.2025 | 09:04:43,892 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 09:04:43,832 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 09:04:42,727 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 12.08.2025 | 09:04:41,519 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 09:04:39,798 | 97 | 104,082 | |
| 97 | 104,082 | |||
| 97 | 104,082 | |||
| 12.08.2025 | 09:04:36,682 | 15 | 104,114 | |
| 15 | 104,114 | |||
| 15 | 104,114 | |||
| 12.08.2025 | 09:04:35,185 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 12.08.2025 | 09:04:32,399 | 4 | 104,114 | |
| 4 | 104,114 | |||
| 4 | 104,114 | |||
| 12.08.2025 | 09:04:28,528 | 1 411 | 104,118 | |
| 2 | 104,118 | |||
| 1 | 104,118 | |||
| 5 | 104,118 | |||
| 1 | 104,118 | |||
| 3 | 104,118 | |||
| 2 | 104,118 | |||
| 40 | 104,118 | |||
| 8 | 104,118 | |||
| 5 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 2 | 104,118 | |||
| 192 | 104,118 | |||
| 19 | 104,118 | |||
| 29 | 104,118 | |||
| 1 | 104,118 | |||
| 15 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 115 | 104,118 | |||
| 2 | 104,118 | |||
| 100 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 96 | 104,118 | |||
| 1 | 104,118 | |||
| 6 | 104,118 | |||
| 2 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 2 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 2 | 104,118 | |||
| 105 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 9 | 104,118 | |||
| 14 | 104,118 | |||
| 1 | 104,118 | |||
| 35 | 104,118 | |||
| 19 | 104,118 | |||
| 5 | 104,118 | |||
| 3 | 104,118 | |||
| 672 | 104,118 | |||
| 2 | 104,118 | |||
| 192 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 4 | 104,118 | |||
| 2 | 104,118 | |||
| 50 | 104,118 | |||
| 1 | 104,118 | |||
| 10 | 104,118 | |||
| 10 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 10 | 104,118 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00