iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
949
2036
103,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 11:21:48,730 | 10 | 103,634 | |
| 10 | 103,634 | |||
| 10 | 103,634 | |||
| 08.08.2025 | 11:21:24,229 | 2 | 103,634 | |
| 2 | 103,634 | |||
| 2 | 103,634 | |||
| 08.08.2025 | 11:20:58,524 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 11:20:35,150 | 10 | 103,624 | |
| 10 | 103,624 | |||
| 10 | 103,624 | |||
| 08.08.2025 | 11:20:08,310 | 16 | 103,622 | |
| 16 | 103,622 | |||
| 16 | 103,622 | |||
| 08.08.2025 | 11:18:26,418 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 08.08.2025 | 11:18:18,175 | 10 | 103,608 | |
| 10 | 103,608 | |||
| 10 | 103,608 | |||
| 08.08.2025 | 11:18:17,809 | 4 | 103,586 | |
| 4 | 103,586 | |||
| 4 | 103,586 | |||
| 08.08.2025 | 11:17:49,093 | 1 | 103,592 | |
| 1 | 103,592 | |||
| 1 | 103,592 | |||
| 08.08.2025 | 11:17:46,031 | 300 | 103,586 | |
| 300 | 103,586 | |||
| 300 | 103,586 | |||
| 08.08.2025 | 11:17:43,568 | 1 | 103,582 | |
| 1 | 103,582 | |||
| 1 | 103,582 | |||
| 08.08.2025 | 11:17:33,131 | 4 | 103,582 | |
| 4 | 103,582 | |||
| 4 | 103,582 | |||
| 08.08.2025 | 11:17:06,851 | 2 | 103,574 | |
| 2 | 103,574 | |||
| 2 | 103,574 | |||
| 08.08.2025 | 11:16:59,413 | 50 | 103,578 | |
| 50 | 103,578 | |||
| 50 | 103,578 | |||
| 08.08.2025 | 11:16:56,185 | 3 | 103,568 | |
| 3 | 103,568 | |||
| 3 | 103,568 | |||
| 08.08.2025 | 11:15:38,951 | 3 | 103,588 | |
| 3 | 103,588 | |||
| 3 | 103,588 | |||
| 08.08.2025 | 11:15:17,950 | 21 | 103,594 | |
| 21 | 103,594 | |||
| 21 | 103,594 | |||
| 08.08.2025 | 11:14:53,274 | 1 | 103,566 | |
| 1 | 103,566 | |||
| 1 | 103,566 | |||
| 08.08.2025 | 11:14:20,517 | 10 | 103,568 | |
| 10 | 103,568 | |||
| 10 | 103,568 | |||
| 08.08.2025 | 11:13:25,175 | 5 | 103,552 | |
| 5 | 103,552 | |||
| 5 | 103,552 | |||
| 08.08.2025 | 11:12:47,849 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 08.08.2025 | 11:12:12,504 | 10 | 103,558 | |
| 10 | 103,558 | |||
| 10 | 103,558 | |||
| 08.08.2025 | 11:11:53,653 | 50 | 103,554 | |
| 50 | 103,554 | |||
| 50 | 103,554 | |||
| 08.08.2025 | 11:11:02,557 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 08.08.2025 | 11:10:59,068 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 08.08.2025 | 11:10:44,624 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 08.08.2025 | 11:10:34,902 | 9 | 103,544 | |
| 9 | 103,544 | |||
| 9 | 103,544 | |||
| 08.08.2025 | 11:10:29,486 | 29 | 103,522 | |
| 29 | 103,522 | |||
| 29 | 103,522 | |||
| 08.08.2025 | 11:10:28,983 | 55 | 103,522 | |
| 55 | 103,522 | |||
| 55 | 103,522 | |||
| 08.08.2025 | 11:10:09,838 | 36 | 103,522 | |
| 36 | 103,522 | |||
| 36 | 103,522 | |||
| 08.08.2025 | 11:09:52,263 | 10 | 103,534 | |
| 10 | 103,534 | |||
| 10 | 103,534 | |||
| 08.08.2025 | 11:08:58,745 | 39 | 103,528 | |
| 39 | 103,528 | |||
| 39 | 103,528 | |||
| 08.08.2025 | 11:08:40,519 | 5 | 103,528 | |
| 5 | 103,528 | |||
| 5 | 103,528 | |||
| 08.08.2025 | 11:07:30,827 | 5 | 103,512 | |
| 5 | 103,512 | |||
| 5 | 103,512 | |||
| 08.08.2025 | 11:07:30,070 | 32 | 103,516 | |
| 32 | 103,516 | |||
| 32 | 103,516 | |||
| 08.08.2025 | 11:06:51,669 | 31 | 103,506 | |
| 31 | 103,506 | |||
| 31 | 103,506 | |||
| 08.08.2025 | 11:06:32,090 | 114 | 103,518 | |
| 114 | 103,518 | |||
| 114 | 103,518 | |||
| 08.08.2025 | 11:05:30,748 | 151 | 103,504 | |
| 151 | 103,504 | |||
| 151 | 103,504 | |||
| 08.08.2025 | 11:05:26,839 | 1 | 103,492 | |
| 1 | 103,492 | |||
| 1 | 103,492 | |||
| 08.08.2025 | 11:05:17,606 | 240 | 103,504 | |
| 240 | 103,504 | |||
| 240 | 103,504 | |||
| 08.08.2025 | 11:05:00,005 | 55 | 103,504 | |
| 55 | 103,504 | |||
| 55 | 103,504 | |||
| 08.08.2025 | 11:04:34,651 | 1 | 103,486 | |
| 1 | 103,486 | |||
| 1 | 103,486 | |||
| 08.08.2025 | 11:04:28,529 | 20 | 103,492 | |
| 20 | 103,492 | |||
| 20 | 103,492 | |||
| 08.08.2025 | 11:03:39,411 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 08.08.2025 | 11:03:27,850 | 24 | 103,524 | |
| 24 | 103,524 | |||
| 24 | 103,524 | |||
| 08.08.2025 | 11:02:42,249 | 1 | 103,522 | |
| 1 | 103,522 | |||
| 1 | 103,522 | |||
| 08.08.2025 | 11:01:43,865 | 2 | 103,506 | |
| 2 | 103,506 | |||
| 2 | 103,506 | |||
| 08.08.2025 | 11:01:36,408 | 3 | 103,506 | |
| 3 | 103,506 | |||
| 3 | 103,506 | |||
| 08.08.2025 | 11:01:25,981 | 8 | 103,508 | |
| 8 | 103,508 | |||
| 8 | 103,508 | |||
| 08.08.2025 | 11:00:48,026 | 10 | 103,538 | |
| 10 | 103,538 | |||
| 10 | 103,538 | |||
| 08.08.2025 | 11:00:35,919 | 20 | 103,526 | |
| 20 | 103,526 | |||
| 20 | 103,526 | |||
| 08.08.2025 | 10:58:29,556 | 3 351 | 103,546 | |
| 5 | 103,546 | |||
| 3 351 | 103,546 | |||
| 3 346 | 103,546 | |||
| 08.08.2025 | 10:58:19,389 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 08.08.2025 | 10:57:22,294 | 100 | 103,536 | |
| 100 | 103,536 | |||
| 100 | 103,536 | |||
| 08.08.2025 | 10:57:06,697 | 49 | 103,548 | |
| 49 | 103,548 | |||
| 49 | 103,548 | |||
| 08.08.2025 | 10:56:52,441 | 22 | 103,536 | |
| 22 | 103,536 | |||
| 22 | 103,536 | |||
| 08.08.2025 | 10:56:41,088 | 2 | 103,526 | |
| 2 | 103,526 | |||
| 2 | 103,526 | |||
| 08.08.2025 | 10:56:39,303 | 6 | 103,538 | |
| 6 | 103,538 | |||
| 6 | 103,538 | |||
| 08.08.2025 | 10:56:34,320 | 19 | 103,528 | |
| 19 | 103,528 | |||
| 19 | 103,528 | |||
| 08.08.2025 | 10:55:58,211 | 3 | 103,528 | |
| 3 | 103,528 | |||
| 3 | 103,528 | |||
| 08.08.2025 | 10:55:44,724 | 100 | 103,516 | |
| 100 | 103,516 | |||
| 100 | 103,516 | |||
| 08.08.2025 | 10:55:44,506 | 11 | 103,516 | |
| 11 | 103,516 | |||
| 11 | 103,516 | |||
| 08.08.2025 | 10:55:23,822 | 57 | 103,528 | |
| 57 | 103,528 | |||
| 57 | 103,528 | |||
| 08.08.2025 | 10:55:15,495 | 15 | 103,534 | |
| 15 | 103,534 | |||
| 15 | 103,534 | |||
| 08.08.2025 | 10:55:10,814 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 08.08.2025 | 10:54:34,578 | 1 | 103,54 | |
| 1 | 103,54 | |||
| 1 | 103,54 | |||
| 08.08.2025 | 10:54:12,380 | 12 | 103,548 | |
| 12 | 103,548 | |||
| 12 | 103,548 | |||
| 08.08.2025 | 10:54:00,525 | 48 | 103,538 | |
| 48 | 103,538 | |||
| 48 | 103,538 | |||
| 08.08.2025 | 10:53:47,772 | 3 | 103,532 | |
| 3 | 103,532 | |||
| 3 | 103,532 | |||
| 08.08.2025 | 10:53:39,722 | 8 | 103,538 | |
| 8 | 103,538 | |||
| 8 | 103,538 | |||
| 08.08.2025 | 10:52:44,757 | 9 | 103,544 | |
| 9 | 103,544 | |||
| 9 | 103,544 | |||
| 08.08.2025 | 10:52:32,625 | 193 | 103,544 | |
| 193 | 103,544 | |||
| 193 | 103,544 | |||
| 08.08.2025 | 10:51:56,414 | 14 | 103,526 | |
| 14 | 103,526 | |||
| 14 | 103,526 | |||
| 08.08.2025 | 10:51:44,690 | 270 | 103,544 | |
| 270 | 103,544 | |||
| 270 | 103,544 | |||
| 08.08.2025 | 10:51:03,458 | 10 | 103,526 | |
| 10 | 103,526 | |||
| 10 | 103,526 | |||
| 08.08.2025 | 10:50:47,471 | 45 | 103,538 | |
| 45 | 103,538 | |||
| 45 | 103,538 | |||
| 08.08.2025 | 10:50:44,006 | 10 | 103,534 | |
| 10 | 103,534 | |||
| 10 | 103,534 | |||
| 08.08.2025 | 10:49:17,375 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 08.08.2025 | 10:48:52,149 | 6 | 103,502 | |
| 6 | 103,502 | |||
| 6 | 103,502 | |||
| 08.08.2025 | 10:48:49,675 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 08.08.2025 | 10:48:10,935 | 4 | 103,494 | |
| 4 | 103,494 | |||
| 4 | 103,494 | |||
| 08.08.2025 | 10:47:46,073 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 08.08.2025 | 10:47:02,157 | 48 | 103,494 | |
| 48 | 103,494 | |||
| 48 | 103,494 | |||
| 08.08.2025 | 10:46:39,843 | 106 | 103,466 | |
| 106 | 103,466 | |||
| 106 | 103,466 | |||
| 08.08.2025 | 10:46:38,537 | 40 | 103,488 | |
| 40 | 103,488 | |||
| 40 | 103,488 | |||
| 08.08.2025 | 10:46:29,143 | 20 | 103,494 | |
| 20 | 103,494 | |||
| 20 | 103,494 | |||
| 08.08.2025 | 10:45:59,661 | 100 | 103,494 | |
| 100 | 103,494 | |||
| 100 | 103,494 | |||
| 08.08.2025 | 10:45:54,764 | 5 | 103,494 | |
| 5 | 103,494 | |||
| 5 | 103,494 | |||
| 08.08.2025 | 10:45:53,106 | 50 | 103,472 | |
| 50 | 103,472 | |||
| 50 | 103,472 | |||
| 08.08.2025 | 10:45:28,361 | 8 | 103,476 | |
| 8 | 103,476 | |||
| 8 | 103,476 | |||
| 08.08.2025 | 10:45:09,250 | 20 | 103,472 | |
| 20 | 103,472 | |||
| 20 | 103,472 | |||
| 08.08.2025 | 10:45:09,165 | 6 | 103,472 | |
| 6 | 103,472 | |||
| 6 | 103,472 | |||
| 08.08.2025 | 10:44:50,284 | 5 | 103,488 | |
| 5 | 103,488 | |||
| 5 | 103,488 | |||
| 08.08.2025 | 10:43:36,930 | 290 | 103,484 | |
| 290 | 103,484 | |||
| 290 | 103,484 | |||
| 08.08.2025 | 10:43:27,049 | 5 | 103,472 | |
| 5 | 103,472 | |||
| 5 | 103,472 | |||
| 08.08.2025 | 10:43:22,495 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 08.08.2025 | 10:43:12,884 | 3 | 103,488 | |
| 3 | 103,488 | |||
| 3 | 103,488 | |||
| 08.08.2025 | 10:43:04,904 | 8 | 103,476 | |
| 8 | 103,476 | |||
| 8 | 103,476 | |||
| 08.08.2025 | 10:42:37,160 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 08.08.2025 | 10:42:36,471 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 08.08.2025 | 10:42:10,395 | 300 | 103,502 | |
| 300 | 103,502 | |||
| 300 | 103,502 | |||
| 08.08.2025 | 10:41:51,058 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 08.08.2025 | 10:41:17,773 | 3 | 103,496 | |
| 3 | 103,496 | |||
| 3 | 103,496 | |||
| 08.08.2025 | 10:41:12,840 | 10 | 103,514 | |
| 10 | 103,514 | |||
| 10 | 103,514 | |||
| 08.08.2025 | 10:40:54,433 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 08.08.2025 | 10:40:53,890 | 62 | 103,49 | |
| 62 | 103,49 | |||
| 62 | 103,49 | |||
| 08.08.2025 | 10:40:05,912 | 1 784 | 103,478 | |
| 1 784 | 103,478 | |||
| 1 784 | 103,478 | |||
| 08.08.2025 | 10:39:48,215 | 5 | 103,482 | |
| 5 | 103,482 | |||
| 5 | 103,482 | |||
| 08.08.2025 | 10:39:34,986 | 12 | 103,482 | |
| 12 | 103,482 | |||
| 12 | 103,482 | |||
| 08.08.2025 | 10:38:30,670 | 2 | 103,472 | |
| 2 | 103,472 | |||
| 2 | 103,472 | |||
| 08.08.2025 | 10:37:36,994 | 145 | 103,486 | |
| 145 | 103,486 | |||
| 145 | 103,486 | |||
| 08.08.2025 | 10:37:00,563 | 1 | 103,474 | |
| 1 | 103,474 | |||
| 1 | 103,474 | |||
| 08.08.2025 | 10:36:08,915 | 5 | 103,458 | |
| 5 | 103,458 | |||
| 5 | 103,458 | |||
| 08.08.2025 | 10:35:58,447 | 3 | 103,472 | |
| 3 | 103,472 | |||
| 3 | 103,472 | |||
| 08.08.2025 | 10:35:52,981 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 08.08.2025 | 10:35:04,568 | 5 | 103,472 | |
| 5 | 103,472 | |||
| 5 | 103,472 | |||
| 08.08.2025 | 10:34:49,089 | 4 | 103,474 | |
| 4 | 103,474 | |||
| 4 | 103,474 | |||
| 08.08.2025 | 10:34:34,602 | 15 | 103,474 | |
| 15 | 103,474 | |||
| 15 | 103,474 | |||
| 08.08.2025 | 10:34:13,870 | 5 | 103,484 | |
| 5 | 103,484 | |||
| 5 | 103,484 | |||
| 08.08.2025 | 10:33:07,652 | 28 | 103,458 | |
| 28 | 103,458 | |||
| 28 | 103,458 | |||
| 08.08.2025 | 10:33:03,025 | 1 | 103,458 | |
| 1 | 103,458 | |||
| 1 | 103,458 | |||
| 08.08.2025 | 10:32:44,598 | 87 | 103,454 | |
| 87 | 103,454 | |||
| 87 | 103,454 | |||
| 08.08.2025 | 10:32:11,556 | 3 | 103,468 | |
| 3 | 103,468 | |||
| 3 | 103,468 | |||
| 08.08.2025 | 10:31:42,077 | 1 | 103,458 | |
| 1 | 103,458 | |||
| 1 | 103,458 | |||
| 08.08.2025 | 10:31:11,018 | 1 | 103,468 | |
| 1 | 103,468 | |||
| 1 | 103,468 | |||
| 08.08.2025 | 10:31:03,944 | 6 | 103,456 | |
| 6 | 103,456 | |||
| 6 | 103,456 | |||
| 08.08.2025 | 10:30:35,552 | 1 | 103,446 | |
| 1 | 103,446 | |||
| 1 | 103,446 | |||
| 08.08.2025 | 10:30:09,555 | 4 | 103,452 | |
| 4 | 103,452 | |||
| 4 | 103,452 | |||
| 08.08.2025 | 10:29:54,337 | 10 | 103,454 | |
| 10 | 103,454 | |||
| 10 | 103,454 | |||
| 08.08.2025 | 10:29:37,906 | 1 000 | 103,442 | |
| 1 000 | 103,442 | |||
| 1 000 | 103,442 | |||
| 08.08.2025 | 10:29:35,038 | 24 | 103,458 | |
| 24 | 103,458 | |||
| 24 | 103,458 | |||
| 08.08.2025 | 10:29:08,583 | 2 | 103,436 | |
| 2 | 103,436 | |||
| 2 | 103,436 | |||
| 08.08.2025 | 10:28:53,440 | 28 | 103,454 | |
| 28 | 103,454 | |||
| 28 | 103,454 | |||
| 08.08.2025 | 10:28:39,165 | 43 | 103,442 | |
| 31 | 103,442 | |||
| 43 | 103,442 | |||
| 12 | 103,442 | |||
| 08.08.2025 | 10:28:04,607 | 1 | 103,446 | |
| 1 | 103,446 | |||
| 1 | 103,446 | |||
| 08.08.2025 | 10:27:56,546 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 08.08.2025 | 10:27:11,759 | 192 | 103,45 | |
| 192 | 103,45 | |||
| 192 | 103,45 | |||
| 08.08.2025 | 10:26:48,968 | 20 | 103,454 | |
| 20 | 103,454 | |||
| 20 | 103,454 | |||
| 08.08.2025 | 10:26:48,029 | 2 | 103,436 | |
| 2 | 103,436 | |||
| 2 | 103,436 | |||
| 08.08.2025 | 10:26:39,573 | 2 | 103,454 | |
| 2 | 103,454 | |||
| 2 | 103,454 | |||
| 08.08.2025 | 10:26:34,428 | 25 | 103,436 | |
| 25 | 103,436 | |||
| 25 | 103,436 | |||
| 08.08.2025 | 10:26:31,587 | 9 | 103,436 | |
| 9 | 103,436 | |||
| 9 | 103,436 | |||
| 08.08.2025 | 10:25:57,418 | 610 | 103,444 | |
| 610 | 103,444 | |||
| 610 | 103,444 | |||
| 08.08.2025 | 10:25:38,839 | 14 | 103,458 | |
| 14 | 103,458 | |||
| 14 | 103,458 | |||
| 08.08.2025 | 10:25:16,069 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 10:24:25,538 | 6 | 103,434 | |
| 6 | 103,434 | |||
| 6 | 103,434 | |||
| 08.08.2025 | 10:24:23,734 | 4 | 103,434 | |
| 4 | 103,434 | |||
| 4 | 103,434 | |||
| 08.08.2025 | 10:24:10,315 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 10:23:53,411 | 500 | 103,434 | |
| 500 | 103,434 | |||
| 500 | 103,434 | |||
| 08.08.2025 | 10:23:10,869 | 2 | 103,424 | |
| 2 | 103,424 | |||
| 2 | 103,424 | |||
| 08.08.2025 | 10:22:01,895 | 5 | 103,412 | |
| 5 | 103,412 | |||
| 5 | 103,412 | |||
| 08.08.2025 | 10:21:38,312 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 10:20:53,234 | 3 | 103,414 | |
| 3 | 103,414 | |||
| 3 | 103,414 | |||
| 08.08.2025 | 10:20:31,892 | 40 | 103,406 | |
| 40 | 103,406 | |||
| 40 | 103,406 | |||
| 08.08.2025 | 10:19:57,214 | 14 | 103,404 | |
| 14 | 103,404 | |||
| 14 | 103,404 | |||
| 08.08.2025 | 10:19:54,060 | 9 | 103,404 | |
| 9 | 103,404 | |||
| 9 | 103,404 | |||
| 08.08.2025 | 10:19:12,982 | 70 | 103,398 | |
| 70 | 103,398 | |||
| 70 | 103,398 | |||
| 08.08.2025 | 10:18:25,692 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 10:17:53,208 | 8 | 103,378 | |
| 8 | 103,378 | |||
| 8 | 103,378 | |||
| 08.08.2025 | 10:17:43,773 | 35 | 103,376 | |
| 35 | 103,376 | |||
| 35 | 103,376 | |||
| 08.08.2025 | 10:17:06,556 | 4 | 103,388 | |
| 4 | 103,388 | |||
| 4 | 103,388 | |||
| 08.08.2025 | 10:16:58,533 | 55 | 103,388 | |
| 55 | 103,388 | |||
| 55 | 103,388 | |||
| 08.08.2025 | 10:16:52,202 | 7 | 103,382 | |
| 7 | 103,382 | |||
| 7 | 103,382 | |||
| 08.08.2025 | 10:16:45,667 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 10:16:38,583 | 2 | 103,382 | |
| 2 | 103,382 | |||
| 2 | 103,382 | |||
| 08.08.2025 | 10:15:41,144 | 1 | 103,402 | |
| 1 | 103,402 | |||
| 1 | 103,402 | |||
| 08.08.2025 | 10:14:13,981 | 5 | 103,402 | |
| 5 | 103,402 | |||
| 5 | 103,402 | |||
| 08.08.2025 | 10:14:08,898 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 10:13:55,427 | 50 | 103,418 | |
| 2 | 103,418 | |||
| 48 | 103,418 | |||
| 50 | 103,418 | |||
| 08.08.2025 | 10:13:39,895 | 30 | 103,396 | |
| 30 | 103,396 | |||
| 30 | 103,396 | |||
| 08.08.2025 | 10:13:38,391 | 2 | 103,402 | |
| 2 | 103,402 | |||
| 2 | 103,402 | |||
| 08.08.2025 | 10:13:37,394 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 10:12:57,212 | 5 | 103,404 | |
| 5 | 103,404 | |||
| 5 | 103,404 | |||
| 08.08.2025 | 10:12:46,910 | 2 | 103,414 | |
| 2 | 103,414 | |||
| 2 | 103,414 | |||
| 08.08.2025 | 10:12:38,411 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 10:12:34,583 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 10:12:20,490 | 14 | 103,406 | |
| 14 | 103,406 | |||
| 14 | 103,406 | |||
| 08.08.2025 | 10:11:43,414 | 3 | 103,404 | |
| 3 | 103,404 | |||
| 3 | 103,404 | |||
| 08.08.2025 | 10:10:36,215 | 4 | 103,386 | |
| 4 | 103,386 | |||
| 4 | 103,386 | |||
| 08.08.2025 | 10:10:27,186 | 46 | 103,394 | |
| 46 | 103,394 | |||
| 46 | 103,394 | |||
| 08.08.2025 | 10:10:21,320 | 10 | 103,382 | |
| 10 | 103,382 | |||
| 10 | 103,382 | |||
| 08.08.2025 | 10:10:18,034 | 107 | 103,386 | |
| 107 | 103,386 | |||
| 107 | 103,386 | |||
| 08.08.2025 | 10:09:39,126 | 40 | 103,39 | |
| 40 | 103,39 | |||
| 40 | 103,39 | |||
| 08.08.2025 | 10:09:32,461 | 57 | 103,382 | |
| 57 | 103,382 | |||
| 57 | 103,382 | |||
| 08.08.2025 | 10:08:28,791 | 22 | 103,382 | |
| 22 | 103,382 | |||
| 22 | 103,382 | |||
| 08.08.2025 | 10:07:07,650 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 08.08.2025 | 10:06:42,623 | 25 | 103,398 | |
| 25 | 103,398 | |||
| 25 | 103,398 | |||
| 08.08.2025 | 10:05:54,756 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 08.08.2025 | 10:03:38,279 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 10:02:58,908 | 250 | 103,40 | |
| 250 | 103,40 | |||
| 250 | 103,40 | |||
| 08.08.2025 | 10:02:42,681 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 10:02:41,610 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 10:02:36,789 | 4 | 103,404 | |
| 4 | 103,404 | |||
| 4 | 103,404 | |||
| 08.08.2025 | 10:02:28,623 | 50 | 103,382 | |
| 50 | 103,382 | |||
| 50 | 103,382 | |||
| 08.08.2025 | 10:02:15,546 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 08.08.2025 | 10:02:15,324 | 10 | 103,38 | |
| 10 | 103,38 | |||
| 10 | 103,38 | |||
| 08.08.2025 | 10:02:07,297 | 4 | 103,372 | |
| 4 | 103,372 | |||
| 4 | 103,372 | |||
| 08.08.2025 | 10:01:24,079 | 130 | 103,366 | |
| 130 | 103,366 | |||
| 130 | 103,366 | |||
| 08.08.2025 | 10:00:26,468 | 40 | 103,348 | |
| 40 | 103,348 | |||
| 40 | 103,348 | |||
| 08.08.2025 | 10:00:25,064 | 25 | 103,336 | |
| 25 | 103,336 | |||
| 25 | 103,336 | |||
| 08.08.2025 | 09:59:50,322 | 7 | 103,336 | |
| 7 | 103,336 | |||
| 7 | 103,336 | |||
| 08.08.2025 | 09:59:49,632 | 4 | 103,336 | |
| 4 | 103,336 | |||
| 4 | 103,336 | |||
| 08.08.2025 | 09:59:27,391 | 11 | 103,344 | |
| 11 | 103,344 | |||
| 11 | 103,344 | |||
| 08.08.2025 | 09:59:22,761 | 4 | 103,344 | |
| 4 | 103,344 | |||
| 4 | 103,344 | |||
| 08.08.2025 | 09:58:50,208 | 68 | 103,364 | |
| 68 | 103,364 | |||
| 68 | 103,364 | |||
| 08.08.2025 | 09:58:47,846 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:58:43,502 | 9 | 103,364 | |
| 9 | 103,364 | |||
| 9 | 103,364 | |||
| 08.08.2025 | 09:58:35,973 | 10 | 103,356 | |
| 10 | 103,356 | |||
| 10 | 103,356 | |||
| 08.08.2025 | 09:57:57,666 | 10 | 103,346 | |
| 10 | 103,346 | |||
| 10 | 103,346 | |||
| 08.08.2025 | 09:57:34,887 | 4 | 103,356 | |
| 4 | 103,356 | |||
| 4 | 103,356 | |||
| 08.08.2025 | 09:57:29,081 | 241 | 103,358 | |
| 241 | 103,358 | |||
| 241 | 103,358 | |||
| 08.08.2025 | 09:57:06,071 | 120 | 103,348 | |
| 120 | 103,348 | |||
| 120 | 103,348 | |||
| 08.08.2025 | 09:56:36,419 | 10 | 103,354 | |
| 10 | 103,354 | |||
| 10 | 103,354 | |||
| 08.08.2025 | 09:56:30,825 | 7 | 103,354 | |
| 7 | 103,354 | |||
| 7 | 103,354 | |||
| 08.08.2025 | 09:56:29,482 | 5 | 103,354 | |
| 5 | 103,354 | |||
| 5 | 103,354 | |||
| 08.08.2025 | 09:56:20,603 | 2 | 103,336 | |
| 2 | 103,336 | |||
| 2 | 103,336 | |||
| 08.08.2025 | 09:55:41,728 | 336 | 103,384 | |
| 336 | 103,384 | |||
| 336 | 103,384 | |||
| 08.08.2025 | 09:54:50,520 | 72 | 103,384 | |
| 72 | 103,384 | |||
| 72 | 103,384 | |||
| 08.08.2025 | 09:54:36,577 | 95 | 103,388 | |
| 95 | 103,388 | |||
| 95 | 103,388 | |||
| 08.08.2025 | 09:54:29,280 | 98 | 103,366 | |
| 98 | 103,366 | |||
| 98 | 103,366 | |||
| 08.08.2025 | 09:53:57,970 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:53:49,652 | 48 | 103,374 | |
| 48 | 103,374 | |||
| 48 | 103,374 | |||
| 08.08.2025 | 09:52:18,065 | 193 | 103,356 | |
| 193 | 103,356 | |||
| 193 | 103,356 | |||
| 08.08.2025 | 09:52:16,843 | 2 | 103,362 | |
| 2 | 103,362 | |||
| 2 | 103,362 | |||
| 08.08.2025 | 09:51:30,809 | 3 | 103,374 | |
| 3 | 103,374 | |||
| 3 | 103,374 | |||
| 08.08.2025 | 09:51:14,507 | 2 | 103,368 | |
| 2 | 103,368 | |||
| 2 | 103,368 | |||
| 08.08.2025 | 09:51:06,857 | 11 | 103,346 | |
| 11 | 103,346 | |||
| 11 | 103,346 | |||
| 08.08.2025 | 09:50:40,020 | 2 | 103,358 | |
| 2 | 103,358 | |||
| 2 | 103,358 | |||
| 08.08.2025 | 09:50:33,012 | 230 | 103,368 | |
| 230 | 103,368 | |||
| 230 | 103,368 | |||
| 08.08.2025 | 09:50:19,141 | 48 | 103,358 | |
| 48 | 103,358 | |||
| 48 | 103,358 | |||
| 08.08.2025 | 09:50:17,814 | 58 | 103,358 | |
| 58 | 103,358 | |||
| 58 | 103,358 | |||
| 08.08.2025 | 09:50:13,013 | 91 | 103,352 | |
| 91 | 103,352 | |||
| 91 | 103,352 | |||
| 08.08.2025 | 09:50:06,684 | 12 | 103,374 | |
| 12 | 103,374 | |||
| 12 | 103,374 | |||
| 08.08.2025 | 09:50:06,002 | 51 | 103,374 | |
| 51 | 103,374 | |||
| 51 | 103,374 | |||
| 08.08.2025 | 09:49:52,139 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:49:49,786 | 38 | 103,374 | |
| 38 | 103,374 | |||
| 38 | 103,374 | |||
| 08.08.2025 | 09:49:49,534 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:49:47,350 | 835 | 103,368 | |
| 835 | 103,368 | |||
| 835 | 103,368 | |||
| 08.08.2025 | 09:49:13,856 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:49:01,805 | 1 | 103,346 | |
| 1 | 103,346 | |||
| 1 | 103,346 | |||
| 08.08.2025 | 09:48:42,946 | 46 | 103,358 | |
| 46 | 103,358 | |||
| 46 | 103,358 | |||
| 08.08.2025 | 09:48:18,579 | 2 | 103,374 | |
| 2 | 103,374 | |||
| 2 | 103,374 | |||
| 08.08.2025 | 09:48:03,615 | 45 | 103,374 | |
| 45 | 103,374 | |||
| 45 | 103,374 | |||
| 08.08.2025 | 09:47:27,904 | 167 | 103,352 | |
| 167 | 103,352 | |||
| 167 | 103,352 | |||
| 08.08.2025 | 09:47:14,869 | 3 | 103,364 | |
| 3 | 103,364 | |||
| 3 | 103,364 | |||
| 08.08.2025 | 09:47:05,208 | 20 | 103,346 | |
| 20 | 103,346 | |||
| 20 | 103,346 | |||
| 08.08.2025 | 09:47:04,362 | 240 | 103,364 | |
| 240 | 103,364 | |||
| 240 | 103,364 | |||
| 08.08.2025 | 09:46:57,556 | 300 | 103,364 | |
| 300 | 103,364 | |||
| 300 | 103,364 | |||
| 08.08.2025 | 09:45:58,979 | 33 | 103,362 | |
| 33 | 103,362 | |||
| 33 | 103,362 | |||
| 08.08.2025 | 09:45:53,169 | 39 | 103,374 | |
| 39 | 103,374 | |||
| 39 | 103,374 | |||
| 08.08.2025 | 09:44:34,294 | 80 | 103,364 | |
| 80 | 103,364 | |||
| 80 | 103,364 | |||
| 08.08.2025 | 09:43:34,666 | 4 | 103,332 | |
| 4 | 103,332 | |||
| 4 | 103,332 | |||
| 08.08.2025 | 09:42:53,766 | 50 | 103,332 | |
| 50 | 103,332 | |||
| 50 | 103,332 | |||
| 08.08.2025 | 09:42:20,612 | 5 | 103,332 | |
| 5 | 103,332 | |||
| 5 | 103,332 | |||
| 08.08.2025 | 09:42:06,389 | 483 | 103,354 | |
| 483 | 103,354 | |||
| 483 | 103,354 | |||
| 08.08.2025 | 09:41:55,499 | 21 | 103,354 | |
| 21 | 103,354 | |||
| 21 | 103,354 | |||
| 08.08.2025 | 09:41:44,906 | 48 | 103,336 | |
| 48 | 103,336 | |||
| 48 | 103,336 | |||
| 08.08.2025 | 09:41:42,005 | 1 | 103,336 | |
| 1 | 103,336 | |||
| 1 | 103,336 | |||
| 08.08.2025 | 09:41:21,700 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 09:40:58,998 | 10 | 103,348 | |
| 10 | 103,348 | |||
| 10 | 103,348 | |||
| 08.08.2025 | 09:40:36,891 | 8 | 103,348 | |
| 8 | 103,348 | |||
| 8 | 103,348 | |||
| 08.08.2025 | 09:40:09,974 | 90 | 103,336 | |
| 90 | 103,336 | |||
| 90 | 103,336 | |||
| 08.08.2025 | 09:40:07,882 | 10 | 103,35 | |
| 10 | 103,35 | |||
| 10 | 103,35 | |||
| 08.08.2025 | 09:39:23,757 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:39:15,216 | 6 | 103,364 | |
| 6 | 103,364 | |||
| 6 | 103,364 | |||
| 08.08.2025 | 09:39:05,084 | 25 | 103,364 | |
| 25 | 103,364 | |||
| 25 | 103,364 | |||
| 08.08.2025 | 09:38:32,637 | 45 | 103,388 | |
| 45 | 103,388 | |||
| 45 | 103,388 | |||
| 08.08.2025 | 09:38:09,894 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:38:09,174 | 5 | 103,378 | |
| 5 | 103,378 | |||
| 5 | 103,378 | |||
| 08.08.2025 | 09:37:31,179 | 50 | 103,384 | |
| 50 | 103,384 | |||
| 50 | 103,384 | |||
| 08.08.2025 | 09:37:22,802 | 1 | 103,376 | |
| 1 | 103,376 | |||
| 1 | 103,376 | |||
| 08.08.2025 | 09:37:19,248 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 08.08.2025 | 09:36:58,630 | 110 | 103,372 | |
| 110 | 103,372 | |||
| 110 | 103,372 | |||
| 08.08.2025 | 09:36:18,669 | 5 | 103,384 | |
| 5 | 103,384 | |||
| 5 | 103,384 | |||
| 08.08.2025 | 09:35:47,916 | 1 | 103,372 | |
| 1 | 103,372 | |||
| 1 | 103,372 | |||
| 08.08.2025 | 09:35:04,799 | 48 | 103,388 | |
| 48 | 103,388 | |||
| 48 | 103,388 | |||
| 08.08.2025 | 09:35:04,460 | 11 | 103,366 | |
| 11 | 103,366 | |||
| 11 | 103,366 | |||
| 08.08.2025 | 09:33:47,063 | 16 | 103,386 | |
| 16 | 103,386 | |||
| 16 | 103,386 | |||
| 08.08.2025 | 09:33:29,030 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 08.08.2025 | 09:33:02,162 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:32:48,474 | 3 | 103,412 | |
| 3 | 103,412 | |||
| 3 | 103,412 | |||
| 08.08.2025 | 09:32:31,463 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:32:29,937 | 20 | 103,418 | |
| 20 | 103,418 | |||
| 20 | 103,418 | |||
| 08.08.2025 | 09:32:02,090 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:31:31,381 | 4 | 103,408 | |
| 4 | 103,408 | |||
| 4 | 103,408 | |||
| 08.08.2025 | 09:31:22,907 | 45 | 103,414 | |
| 45 | 103,414 | |||
| 45 | 103,414 | |||
| 08.08.2025 | 09:31:22,553 | 2 | 103,414 | |
| 2 | 103,414 | |||
| 2 | 103,414 | |||
| 08.08.2025 | 09:31:19,217 | 10 | 103,414 | |
| 10 | 103,414 | |||
| 10 | 103,414 | |||
| 08.08.2025 | 09:31:08,370 | 7 | 103,408 | |
| 7 | 103,408 | |||
| 7 | 103,408 | |||
| 08.08.2025 | 09:31:02,615 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:59,984 | 440 | 103,392 | |
| 440 | 103,392 | |||
| 440 | 103,392 | |||
| 08.08.2025 | 09:30:47,919 | 5 | 103,392 | |
| 5 | 103,392 | |||
| 5 | 103,392 | |||
| 08.08.2025 | 09:30:35,337 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:33,385 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:32,821 | 3 | 103,404 | |
| 3 | 103,404 | |||
| 3 | 103,404 | |||
| 08.08.2025 | 09:30:32,321 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:25,642 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:24,180 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:21,924 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:18,833 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:30:17,838 | 9 | 103,386 | |
| 9 | 103,386 | |||
| 9 | 103,386 | |||
| 08.08.2025 | 09:30:16,653 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:16,322 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:30:15,722 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:30:15,218 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:12,902 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:10,090 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 08.08.2025 | 09:30:09,784 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 08.08.2025 | 09:30:09,178 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:07,873 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:07,269 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:06,467 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:06,166 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:05,757 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:05,355 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:04,858 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:04,711 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:03,753 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:03,513 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:03,440 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:02,629 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:01,845 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:00,728 | 9 | 103,394 | |
| 9 | 103,394 | |||
| 9 | 103,394 | |||
| 08.08.2025 | 09:29:53,145 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:29:48,445 | 5 | 103,386 | |
| 5 | 103,386 | |||
| 5 | 103,386 | |||
| 08.08.2025 | 09:29:38,894 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 08.08.2025 | 09:29:38,589 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:29:37,984 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:29:37,659 | 96 | 103,388 | |
| 96 | 103,388 | |||
| 96 | 103,388 | |||
| 08.08.2025 | 09:29:37,584 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:29:37,382 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:29:35,972 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:29:35,170 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00