iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
611
777
535,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:04:47,942 | 2 | 532,97 | |
| 2 | 532,97 | |||
| 2 | 532,97 | |||
| 02.05.2025 | 15:03:24,649 | 46 | 533,01 | |
| 46 | 533,01 | |||
| 46 | 533,01 | |||
| 02.05.2025 | 15:02:25,797 | 5 | 532,93 | |
| 5 | 532,93 | |||
| 5 | 532,93 | |||
| 02.05.2025 | 15:02:05,245 | 6 | 533,27 | |
| 6 | 533,27 | |||
| 6 | 533,27 | |||
| 02.05.2025 | 15:00:18,734 | 47 | 532,99 | |
| 47 | 532,99 | |||
| 47 | 532,99 | |||
| 02.05.2025 | 14:59:01,419 | 2 | 532,81 | |
| 2 | 532,81 | |||
| 2 | 532,81 | |||
| 02.05.2025 | 14:57:44,302 | 1 | 532,97 | |
| 1 | 532,97 | |||
| 1 | 532,97 | |||
| 02.05.2025 | 14:57:43,095 | 1 | 532,97 | |
| 1 | 532,97 | |||
| 1 | 532,97 | |||
| 02.05.2025 | 14:56:43,124 | 3 | 532,51 | |
| 3 | 532,51 | |||
| 3 | 532,51 | |||
| 02.05.2025 | 14:55:57,898 | 3 | 532,31 | |
| 3 | 532,31 | |||
| 3 | 532,31 | |||
| 02.05.2025 | 14:55:46,072 | 1 | 532,43 | |
| 1 | 532,43 | |||
| 1 | 532,43 | |||
| 02.05.2025 | 14:54:44,633 | 1 | 532,03 | |
| 1 | 532,03 | |||
| 1 | 532,03 | |||
| 02.05.2025 | 14:54:41,379 | 1 | 532,07 | |
| 1 | 532,07 | |||
| 1 | 532,07 | |||
| 02.05.2025 | 14:54:39,550 | 150 | 532,00 | |
| 150 | 532,00 | |||
| 150 | 532,00 | |||
| 02.05.2025 | 14:54:26,265 | 2 | 531,85 | |
| 2 | 531,85 | |||
| 2 | 531,85 | |||
| 02.05.2025 | 14:53:45,844 | 50 | 531,37 | |
| 50 | 531,37 | |||
| 50 | 531,37 | |||
| 02.05.2025 | 14:50:36,188 | 137 | 531,65 | |
| 137 | 531,65 | |||
| 137 | 531,65 | |||
| 02.05.2025 | 14:50:21,444 | 40 | 531,61 | |
| 40 | 531,61 | |||
| 40 | 531,61 | |||
| 02.05.2025 | 14:49:57,939 | 20 | 531,71 | |
| 20 | 531,71 | |||
| 20 | 531,71 | |||
| 02.05.2025 | 14:49:54,260 | 3 | 531,71 | |
| 3 | 531,71 | |||
| 3 | 531,71 | |||
| 02.05.2025 | 14:49:46,689 | 4 | 531,73 | |
| 4 | 531,73 | |||
| 4 | 531,73 | |||
| 02.05.2025 | 14:49:35,939 | 9 | 531,67 | |
| 9 | 531,67 | |||
| 9 | 531,67 | |||
| 02.05.2025 | 14:48:43,166 | 200 | 531,97 | |
| 200 | 531,97 | |||
| 200 | 531,97 | |||
| 02.05.2025 | 14:48:41,416 | 2 | 531,97 | |
| 2 | 531,97 | |||
| 2 | 531,97 | |||
| 02.05.2025 | 14:45:32,291 | 40 | 530,91 | |
| 40 | 530,91 | |||
| 40 | 530,91 | |||
| 02.05.2025 | 14:45:30,069 | 3 | 530,99 | |
| 3 | 530,99 | |||
| 3 | 530,99 | |||
| 02.05.2025 | 14:42:49,725 | 1 | 530,55 | |
| 1 | 530,55 | |||
| 1 | 530,55 | |||
| 02.05.2025 | 14:42:19,841 | 6 | 530,23 | |
| 6 | 530,23 | |||
| 6 | 530,23 | |||
| 02.05.2025 | 14:41:52,398 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 02.05.2025 | 14:40:51,329 | 4 | 530,67 | |
| 4 | 530,67 | |||
| 4 | 530,67 | |||
| 02.05.2025 | 14:39:47,864 | 3 | 531,01 | |
| 3 | 531,01 | |||
| 3 | 531,01 | |||
| 02.05.2025 | 14:38:45,050 | 4 | 531,33 | |
| 4 | 531,33 | |||
| 4 | 531,33 | |||
| 02.05.2025 | 14:38:30,597 | 19 | 531,47 | |
| 19 | 531,47 | |||
| 19 | 531,47 | |||
| 02.05.2025 | 14:35:54,796 | 10 | 531,21 | |
| 10 | 531,21 | |||
| 10 | 531,21 | |||
| 02.05.2025 | 14:34:58,463 | 64 | 530,90 | |
| 64 | 530,90 | |||
| 64 | 530,90 | |||
| 02.05.2025 | 14:34:36,388 | 2 | 530,89 | |
| 2 | 530,89 | |||
| 2 | 530,89 | |||
| 02.05.2025 | 14:34:17,147 | 1 | 530,95 | |
| 1 | 530,95 | |||
| 1 | 530,95 | |||
| 02.05.2025 | 14:31:02,226 | 15 | 531,19 | |
| 15 | 531,19 | |||
| 15 | 531,19 | |||
| 02.05.2025 | 14:30:31,514 | 5 | 530,70 | |
| 5 | 530,70 | |||
| 5 | 530,70 | |||
| 02.05.2025 | 14:30:03,890 | 37 | 531,49 | |
| 9 | 531,49 | |||
| 37 | 531,49 | |||
| 28 | 531,49 | |||
| 02.05.2025 | 14:30:02,917 | 376 | 531,49 | |
| 94 | 531,49 | |||
| 94 | 531,49 | |||
| 94 | 531,49 | |||
| 376 | 531,49 | |||
| 94 | 531,49 | |||
| 02.05.2025 | 14:30:02,070 | 37 | 530,00 | |
| 37 | 530,00 | |||
| 37 | 530,00 | |||
| 02.05.2025 | 14:28:30,458 | 1 | 528,13 | |
| 1 | 528,13 | |||
| 1 | 528,13 | |||
| 02.05.2025 | 14:22:34,892 | 10 | 528,07 | |
| 10 | 528,07 | |||
| 10 | 528,07 | |||
| 02.05.2025 | 14:21:49,163 | 3 | 527,81 | |
| 3 | 527,81 | |||
| 3 | 527,81 | |||
| 02.05.2025 | 14:20:51,287 | 1 | 527,83 | |
| 1 | 527,83 | |||
| 1 | 527,83 | |||
| 02.05.2025 | 14:19:33,491 | 5 | 527,85 | |
| 5 | 527,85 | |||
| 5 | 527,85 | |||
| 02.05.2025 | 14:19:25,623 | 3 | 527,85 | |
| 3 | 527,85 | |||
| 3 | 527,85 | |||
| 02.05.2025 | 14:18:59,615 | 4 | 527,93 | |
| 4 | 527,93 | |||
| 4 | 527,93 | |||
| 02.05.2025 | 14:17:21,771 | 3 | 527,95 | |
| 3 | 527,95 | |||
| 3 | 527,95 | |||
| 02.05.2025 | 14:17:02,181 | 39 | 527,91 | |
| 39 | 527,91 | |||
| 39 | 527,91 | |||
| 02.05.2025 | 14:15:06,332 | 2 | 527,81 | |
| 2 | 527,81 | |||
| 2 | 527,81 | |||
| 02.05.2025 | 14:14:16,105 | 4 | 527,83 | |
| 4 | 527,83 | |||
| 4 | 527,83 | |||
| 02.05.2025 | 14:13:34,394 | 30 | 527,81 | |
| 30 | 527,81 | |||
| 30 | 527,81 | |||
| 02.05.2025 | 14:13:32,975 | 8 | 527,93 | |
| 8 | 527,93 | |||
| 8 | 527,93 | |||
| 02.05.2025 | 14:13:30,280 | 137 | 527,83 | |
| 137 | 527,83 | |||
| 137 | 527,83 | |||
| 02.05.2025 | 14:10:52,368 | 1 | 527,83 | |
| 1 | 527,83 | |||
| 1 | 527,83 | |||
| 02.05.2025 | 14:10:24,250 | 16 | 527,77 | |
| 16 | 527,77 | |||
| 16 | 527,77 | |||
| 02.05.2025 | 14:08:07,551 | 1 | 527,65 | |
| 1 | 527,65 | |||
| 1 | 527,65 | |||
| 02.05.2025 | 14:06:49,684 | 1 | 527,59 | |
| 1 | 527,59 | |||
| 1 | 527,59 | |||
| 02.05.2025 | 14:05:57,348 | 1 | 527,55 | |
| 1 | 527,55 | |||
| 1 | 527,55 | |||
| 02.05.2025 | 14:04:25,718 | 10 | 527,53 | |
| 10 | 527,53 | |||
| 10 | 527,53 | |||
| 02.05.2025 | 14:03:38,996 | 15 | 527,41 | |
| 15 | 527,41 | |||
| 15 | 527,41 | |||
| 02.05.2025 | 14:02:51,590 | 2 | 527,39 | |
| 2 | 527,39 | |||
| 2 | 527,39 | |||
| 02.05.2025 | 14:00:46,861 | 5 | 527,13 | |
| 5 | 527,13 | |||
| 5 | 527,13 | |||
| 02.05.2025 | 13:58:00,289 | 1 | 527,27 | |
| 1 | 527,27 | |||
| 1 | 527,27 | |||
| 02.05.2025 | 13:57:41,173 | 1 | 527,29 | |
| 1 | 527,29 | |||
| 1 | 527,29 | |||
| 02.05.2025 | 13:57:08,235 | 19 | 527,35 | |
| 19 | 527,35 | |||
| 19 | 527,35 | |||
| 02.05.2025 | 13:56:12,937 | 18 | 527,41 | |
| 18 | 527,41 | |||
| 18 | 527,41 | |||
| 02.05.2025 | 13:55:44,334 | 47 | 527,43 | |
| 47 | 527,43 | |||
| 47 | 527,43 | |||
| 02.05.2025 | 13:51:39,677 | 1 | 527,71 | |
| 1 | 527,71 | |||
| 1 | 527,71 | |||
| 02.05.2025 | 13:49:16,024 | 2 | 527,43 | |
| 2 | 527,43 | |||
| 2 | 527,43 | |||
| 02.05.2025 | 13:41:23,666 | 2 | 527,21 | |
| 2 | 527,21 | |||
| 2 | 527,21 | |||
| 02.05.2025 | 13:40:19,469 | 1 | 527,13 | |
| 1 | 527,13 | |||
| 1 | 527,13 | |||
| 02.05.2025 | 13:39:49,139 | 3 | 527,13 | |
| 3 | 527,13 | |||
| 3 | 527,13 | |||
| 02.05.2025 | 13:39:27,105 | 3 | 527,29 | |
| 3 | 527,29 | |||
| 3 | 527,29 | |||
| 02.05.2025 | 13:36:13,674 | 2 | 527,23 | |
| 2 | 527,23 | |||
| 2 | 527,23 | |||
| 02.05.2025 | 13:35:54,655 | 1 | 527,29 | |
| 1 | 527,29 | |||
| 1 | 527,29 | |||
| 02.05.2025 | 13:33:25,250 | 19 | 527,69 | |
| 19 | 527,69 | |||
| 19 | 527,69 | |||
| 02.05.2025 | 13:32:19,731 | 2 | 527,51 | |
| 2 | 527,51 | |||
| 2 | 527,51 | |||
| 02.05.2025 | 13:32:11,999 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 02.05.2025 | 13:31:30,791 | 14 | 527,71 | |
| 14 | 527,71 | |||
| 14 | 527,71 | |||
| 02.05.2025 | 13:24:56,325 | 12 | 528,05 | |
| 12 | 528,05 | |||
| 12 | 528,05 | |||
| 02.05.2025 | 13:24:39,298 | 1 | 528,09 | |
| 1 | 528,09 | |||
| 1 | 528,09 | |||
| 02.05.2025 | 13:23:18,879 | 47 | 528,25 | |
| 47 | 528,25 | |||
| 47 | 528,25 | |||
| 02.05.2025 | 13:22:03,823 | 25 | 528,35 | |
| 25 | 528,35 | |||
| 25 | 528,35 | |||
| 02.05.2025 | 13:21:23,782 | 5 | 528,75 | |
| 5 | 528,75 | |||
| 5 | 528,75 | |||
| 02.05.2025 | 13:20:00,761 | 100 | 528,75 | |
| 100 | 528,75 | |||
| 100 | 528,75 | |||
| 02.05.2025 | 13:13:46,479 | 3 | 528,81 | |
| 3 | 528,81 | |||
| 3 | 528,81 | |||
| 02.05.2025 | 13:13:41,787 | 3 | 528,75 | |
| 3 | 528,75 | |||
| 3 | 528,75 | |||
| 02.05.2025 | 13:13:38,970 | 1 | 528,81 | |
| 1 | 528,81 | |||
| 1 | 528,81 | |||
| 02.05.2025 | 13:13:18,146 | 1 | 528,69 | |
| 1 | 528,69 | |||
| 1 | 528,69 | |||
| 02.05.2025 | 13:08:41,824 | 1 | 528,45 | |
| 1 | 528,45 | |||
| 1 | 528,45 | |||
| 02.05.2025 | 13:06:46,867 | 4 | 528,59 | |
| 4 | 528,59 | |||
| 4 | 528,59 | |||
| 02.05.2025 | 13:06:40,511 | 4 | 528,61 | |
| 4 | 528,61 | |||
| 4 | 528,61 | |||
| 02.05.2025 | 13:05:06,364 | 1 | 528,55 | |
| 1 | 528,55 | |||
| 1 | 528,55 | |||
| 02.05.2025 | 13:02:07,951 | 50 | 528,57 | |
| 50 | 528,57 | |||
| 50 | 528,57 | |||
| 02.05.2025 | 13:01:42,372 | 293 | 528,45 | |
| 293 | 528,45 | |||
| 293 | 528,45 | |||
| 02.05.2025 | 13:00:54,430 | 2 | 528,29 | |
| 2 | 528,29 | |||
| 2 | 528,29 | |||
| 02.05.2025 | 13:00:49,901 | 1 | 528,29 | |
| 1 | 528,29 | |||
| 1 | 528,29 | |||
| 02.05.2025 | 13:00:30,817 | 40 | 528,36 | |
| 40 | 528,36 | |||
| 40 | 528,36 | |||
| 02.05.2025 | 12:58:20,938 | 2 | 528,35 | |
| 2 | 528,35 | |||
| 2 | 528,35 | |||
| 02.05.2025 | 12:51:16,618 | 5 | 528,57 | |
| 5 | 528,57 | |||
| 5 | 528,57 | |||
| 02.05.2025 | 12:50:11,432 | 7 | 528,53 | |
| 7 | 528,53 | |||
| 7 | 528,53 | |||
| 02.05.2025 | 12:47:03,921 | 10 | 528,27 | |
| 10 | 528,27 | |||
| 10 | 528,27 | |||
| 02.05.2025 | 12:47:03,414 | 1 | 528,39 | |
| 1 | 528,39 | |||
| 1 | 528,39 | |||
| 02.05.2025 | 12:46:58,558 | 5 | 528,41 | |
| 5 | 528,41 | |||
| 5 | 528,41 | |||
| 02.05.2025 | 12:46:30,114 | 2 | 528,35 | |
| 2 | 528,35 | |||
| 2 | 528,35 | |||
| 02.05.2025 | 12:46:20,409 | 7 | 528,19 | |
| 7 | 528,19 | |||
| 7 | 528,19 | |||
| 02.05.2025 | 12:45:31,081 | 13 | 528,25 | |
| 13 | 528,25 | |||
| 13 | 528,25 | |||
| 02.05.2025 | 12:45:10,389 | 3 | 528,27 | |
| 3 | 528,27 | |||
| 3 | 528,27 | |||
| 02.05.2025 | 12:43:55,694 | 4 | 528,29 | |
| 4 | 528,29 | |||
| 4 | 528,29 | |||
| 02.05.2025 | 12:41:54,008 | 18 | 528,03 | |
| 18 | 528,03 | |||
| 18 | 528,03 | |||
| 02.05.2025 | 12:41:06,301 | 22 | 528,15 | |
| 22 | 528,15 | |||
| 22 | 528,15 | |||
| 02.05.2025 | 12:40:14,443 | 8 | 528,09 | |
| 8 | 528,09 | |||
| 8 | 528,09 | |||
| 02.05.2025 | 12:39:42,215 | 153 | 527,99 | |
| 153 | 527,99 | |||
| 153 | 527,99 | |||
| 02.05.2025 | 12:39:40,378 | 315 | 527,99 | |
| 315 | 527,99 | |||
| 315 | 527,99 | |||
| 02.05.2025 | 12:39:16,126 | 379 | 528,01 | |
| 379 | 528,01 | |||
| 379 | 528,01 | |||
| 02.05.2025 | 12:38:36,089 | 379 | 528,09 | |
| 379 | 528,09 | |||
| 379 | 528,09 | |||
| 02.05.2025 | 12:37:45,771 | 190 | 528,09 | |
| 190 | 528,09 | |||
| 190 | 528,09 | |||
| 02.05.2025 | 12:35:55,273 | 2 | 528,59 | |
| 2 | 528,59 | |||
| 2 | 528,59 | |||
| 02.05.2025 | 12:34:53,583 | 1 | 528,39 | |
| 1 | 528,39 | |||
| 1 | 528,39 | |||
| 02.05.2025 | 12:34:46,057 | 1 | 528,55 | |
| 1 | 528,55 | |||
| 1 | 528,55 | |||
| 02.05.2025 | 12:32:35,666 | 1 | 528,41 | |
| 1 | 528,41 | |||
| 1 | 528,41 | |||
| 02.05.2025 | 12:32:20,324 | 28 | 528,43 | |
| 28 | 528,43 | |||
| 28 | 528,43 | |||
| 02.05.2025 | 12:31:59,855 | 2 | 528,33 | |
| 2 | 528,33 | |||
| 2 | 528,33 | |||
| 02.05.2025 | 12:31:31,866 | 1 | 528,43 | |
| 1 | 528,43 | |||
| 1 | 528,43 | |||
| 02.05.2025 | 12:30:41,727 | 4 | 528,31 | |
| 4 | 528,31 | |||
| 4 | 528,31 | |||
| 02.05.2025 | 12:30:40,469 | 20 | 528,31 | |
| 20 | 528,31 | |||
| 20 | 528,31 | |||
| 02.05.2025 | 12:30:21,022 | 1 | 528,15 | |
| 1 | 528,15 | |||
| 1 | 528,15 | |||
| 02.05.2025 | 12:30:03,725 | 14 | 528,17 | |
| 14 | 528,17 | |||
| 14 | 528,17 | |||
| 02.05.2025 | 12:29:13,830 | 1 | 528,13 | |
| 1 | 528,13 | |||
| 1 | 528,13 | |||
| 02.05.2025 | 12:27:58,936 | 2 | 527,97 | |
| 2 | 527,97 | |||
| 2 | 527,97 | |||
| 02.05.2025 | 12:27:03,872 | 15 | 527,87 | |
| 15 | 527,87 | |||
| 15 | 527,87 | |||
| 02.05.2025 | 12:26:18,121 | 3 | 527,75 | |
| 3 | 527,75 | |||
| 3 | 527,75 | |||
| 02.05.2025 | 12:25:28,502 | 1 | 527,83 | |
| 1 | 527,83 | |||
| 1 | 527,83 | |||
| 02.05.2025 | 12:24:08,624 | 5 | 527,89 | |
| 5 | 527,89 | |||
| 5 | 527,89 | |||
| 02.05.2025 | 12:24:08,209 | 1 | 527,89 | |
| 1 | 527,89 | |||
| 1 | 527,89 | |||
| 02.05.2025 | 12:22:25,267 | 10 | 527,90 | |
| 10 | 527,90 | |||
| 10 | 527,90 | |||
| 02.05.2025 | 12:21:08,159 | 1 | 527,95 | |
| 1 | 527,95 | |||
| 1 | 527,95 | |||
| 02.05.2025 | 12:20:49,752 | 1 | 527,99 | |
| 1 | 527,99 | |||
| 1 | 527,99 | |||
| 02.05.2025 | 12:19:35,378 | 1 | 528,07 | |
| 1 | 528,07 | |||
| 1 | 528,07 | |||
| 02.05.2025 | 12:19:15,214 | 2 | 528,03 | |
| 2 | 528,03 | |||
| 2 | 528,03 | |||
| 02.05.2025 | 12:17:16,112 | 5 | 528,15 | |
| 5 | 528,15 | |||
| 5 | 528,15 | |||
| 02.05.2025 | 12:17:00,003 | 3 | 528,13 | |
| 3 | 528,13 | |||
| 3 | 528,13 | |||
| 02.05.2025 | 12:16:28,809 | 4 | 528,11 | |
| 4 | 528,11 | |||
| 4 | 528,11 | |||
| 02.05.2025 | 12:13:32,965 | 450 | 527,61 | |
| 450 | 527,61 | |||
| 450 | 527,61 | |||
| 02.05.2025 | 12:13:06,611 | 13 | 527,61 | |
| 13 | 527,61 | |||
| 13 | 527,61 | |||
| 02.05.2025 | 12:11:58,663 | 142 | 527,83 | |
| 142 | 527,83 | |||
| 142 | 527,83 | |||
| 02.05.2025 | 12:11:37,707 | 1 | 527,87 | |
| 1 | 527,87 | |||
| 1 | 527,87 | |||
| 02.05.2025 | 12:10:20,445 | 10 | 527,93 | |
| 10 | 527,93 | |||
| 10 | 527,93 | |||
| 02.05.2025 | 12:09:27,735 | 15 | 527,70 | |
| 15 | 527,70 | |||
| 15 | 527,70 | |||
| 02.05.2025 | 12:09:15,578 | 30 | 527,75 | |
| 30 | 527,75 | |||
| 30 | 527,75 | |||
| 02.05.2025 | 12:08:31,499 | 4 | 527,55 | |
| 4 | 527,55 | |||
| 4 | 527,55 | |||
| 02.05.2025 | 12:08:24,434 | 1 | 527,75 | |
| 1 | 527,75 | |||
| 1 | 527,75 | |||
| 02.05.2025 | 12:07:50,020 | 871 | 527,75 | |
| 870 | 527,75 | |||
| 871 | 527,75 | |||
| 1 | 527,75 | |||
| 02.05.2025 | 12:06:53,727 | 1 061 | 527,75 | |
| 1 061 | 527,75 | |||
| 1 061 | 527,75 | |||
| 02.05.2025 | 12:05:43,004 | 1 | 527,47 | |
| 1 | 527,47 | |||
| 1 | 527,47 | |||
| 02.05.2025 | 12:05:32,770 | 1 | 527,45 | |
| 1 | 527,45 | |||
| 1 | 527,45 | |||
| 02.05.2025 | 12:02:50,403 | 1 | 527,61 | |
| 1 | 527,61 | |||
| 1 | 527,61 | |||
| 02.05.2025 | 12:02:24,426 | 15 | 527,61 | |
| 15 | 527,61 | |||
| 15 | 527,61 | |||
| 02.05.2025 | 12:01:40,544 | 1 | 527,69 | |
| 1 | 527,69 | |||
| 1 | 527,69 | |||
| 02.05.2025 | 12:00:11,688 | 2 | 527,21 | |
| 2 | 527,21 | |||
| 2 | 527,21 | |||
| 02.05.2025 | 12:00:11,577 | 17 | 527,21 | |
| 17 | 527,21 | |||
| 17 | 527,21 | |||
| 02.05.2025 | 11:57:15,505 | 3 | 527,33 | |
| 3 | 527,33 | |||
| 3 | 527,33 | |||
| 02.05.2025 | 11:57:02,846 | 3 | 527,51 | |
| 3 | 527,51 | |||
| 3 | 527,51 | |||
| 02.05.2025 | 11:56:00,643 | 1 | 527,45 | |
| 1 | 527,45 | |||
| 1 | 527,45 | |||
| 02.05.2025 | 11:52:01,816 | 3 | 527,53 | |
| 3 | 527,53 | |||
| 3 | 527,53 | |||
| 02.05.2025 | 11:51:11,751 | 1 | 527,73 | |
| 1 | 527,73 | |||
| 1 | 527,73 | |||
| 02.05.2025 | 11:49:36,199 | 2 | 527,71 | |
| 2 | 527,71 | |||
| 2 | 527,71 | |||
| 02.05.2025 | 11:49:26,244 | 1 | 527,71 | |
| 1 | 527,71 | |||
| 1 | 527,71 | |||
| 02.05.2025 | 11:49:11,377 | 3 | 527,71 | |
| 3 | 527,71 | |||
| 3 | 527,71 | |||
| 02.05.2025 | 11:48:29,780 | 3 | 527,63 | |
| 3 | 527,63 | |||
| 3 | 527,63 | |||
| 02.05.2025 | 11:48:27,349 | 2 | 527,73 | |
| 2 | 527,73 | |||
| 2 | 527,73 | |||
| 02.05.2025 | 11:48:01,558 | 1 | 527,73 | |
| 1 | 527,73 | |||
| 1 | 527,73 | |||
| 02.05.2025 | 11:47:45,401 | 1 | 527,73 | |
| 1 | 527,73 | |||
| 1 | 527,73 | |||
| 02.05.2025 | 11:46:11,200 | 1 | 527,53 | |
| 1 | 527,53 | |||
| 1 | 527,53 | |||
| 02.05.2025 | 11:45:21,076 | 1 | 527,45 | |
| 1 | 527,45 | |||
| 1 | 527,45 | |||
| 02.05.2025 | 11:44:48,064 | 1 | 527,47 | |
| 1 | 527,47 | |||
| 1 | 527,47 | |||
| 02.05.2025 | 11:44:05,942 | 10 | 527,49 | |
| 10 | 527,49 | |||
| 10 | 527,49 | |||
| 02.05.2025 | 11:43:23,727 | 15 | 527,61 | |
| 15 | 527,61 | |||
| 15 | 527,61 | |||
| 02.05.2025 | 11:43:23,419 | 1 | 527,49 | |
| 1 | 527,49 | |||
| 1 | 527,49 | |||
| 02.05.2025 | 11:42:25,639 | 1 | 527,45 | |
| 1 | 527,45 | |||
| 1 | 527,45 | |||
| 02.05.2025 | 11:41:41,637 | 3 | 527,27 | |
| 3 | 527,27 | |||
| 3 | 527,27 | |||
| 02.05.2025 | 11:41:04,291 | 5 | 527,23 | |
| 5 | 527,23 | |||
| 5 | 527,23 | |||
| 02.05.2025 | 11:38:41,021 | 10 | 527,33 | |
| 10 | 527,33 | |||
| 10 | 527,33 | |||
| 02.05.2025 | 11:38:11,313 | 9 | 527,49 | |
| 9 | 527,49 | |||
| 9 | 527,49 | |||
| 02.05.2025 | 11:37:51,830 | 7 | 527,37 | |
| 7 | 527,37 | |||
| 7 | 527,37 | |||
| 02.05.2025 | 11:37:39,735 | 2 | 527,37 | |
| 2 | 527,37 | |||
| 2 | 527,37 | |||
| 02.05.2025 | 11:36:30,861 | 8 | 527,51 | |
| 8 | 527,51 | |||
| 8 | 527,51 | |||
| 02.05.2025 | 11:35:38,643 | 15 | 527,49 | |
| 15 | 527,49 | |||
| 15 | 527,49 | |||
| 02.05.2025 | 11:33:44,436 | 1 | 527,55 | |
| 1 | 527,55 | |||
| 1 | 527,55 | |||
| 02.05.2025 | 11:33:31,184 | 11 | 527,61 | |
| 11 | 527,61 | |||
| 11 | 527,61 | |||
| 02.05.2025 | 11:33:02,137 | 19 | 527,53 | |
| 19 | 527,53 | |||
| 19 | 527,53 | |||
| 02.05.2025 | 11:32:37,366 | 10 | 527,52 | |
| 10 | 527,52 | |||
| 10 | 527,52 | |||
| 02.05.2025 | 11:32:14,116 | 18 | 527,73 | |
| 18 | 527,73 | |||
| 18 | 527,73 | |||
| 02.05.2025 | 11:31:52,760 | 10 | 527,85 | |
| 10 | 527,85 | |||
| 10 | 527,85 | |||
| 02.05.2025 | 11:31:30,019 | 3 | 527,83 | |
| 3 | 527,83 | |||
| 3 | 527,83 | |||
| 02.05.2025 | 11:31:19,431 | 2 | 527,89 | |
| 2 | 527,89 | |||
| 2 | 527,89 | |||
| 02.05.2025 | 11:30:56,978 | 1 | 527,93 | |
| 1 | 527,93 | |||
| 1 | 527,93 | |||
| 02.05.2025 | 11:29:42,617 | 1 | 527,97 | |
| 1 | 527,97 | |||
| 1 | 527,97 | |||
| 02.05.2025 | 11:29:39,115 | 20 | 527,99 | |
| 20 | 527,99 | |||
| 20 | 527,99 | |||
| 02.05.2025 | 11:27:37,370 | 12 | 527,97 | |
| 12 | 527,97 | |||
| 12 | 527,97 | |||
| 02.05.2025 | 11:27:32,494 | 2 | 528,19 | |
| 2 | 528,19 | |||
| 2 | 528,19 | |||
| 02.05.2025 | 11:27:17,616 | 8 | 528,03 | |
| 8 | 528,03 | |||
| 8 | 528,03 | |||
| 02.05.2025 | 11:26:54,302 | 3 | 527,81 | |
| 3 | 527,81 | |||
| 3 | 527,81 | |||
| 02.05.2025 | 11:24:26,165 | 1 | 527,83 | |
| 1 | 527,83 | |||
| 1 | 527,83 | |||
| 02.05.2025 | 11:24:00,399 | 10 | 527,87 | |
| 10 | 527,87 | |||
| 10 | 527,87 | |||
| 02.05.2025 | 11:20:50,860 | 18 | 528,41 | |
| 18 | 528,41 | |||
| 18 | 528,41 | |||
| 02.05.2025 | 11:19:53,585 | 3 | 528,35 | |
| 3 | 528,35 | |||
| 3 | 528,35 | |||
| 02.05.2025 | 11:19:10,403 | 1 | 528,25 | |
| 1 | 528,25 | |||
| 1 | 528,25 | |||
| 02.05.2025 | 11:14:48,956 | 1 | 528,05 | |
| 1 | 528,05 | |||
| 1 | 528,05 | |||
| 02.05.2025 | 11:12:48,398 | 3 | 528,07 | |
| 3 | 528,07 | |||
| 3 | 528,07 | |||
| 02.05.2025 | 11:12:03,290 | 1 | 527,95 | |
| 1 | 527,95 | |||
| 1 | 527,95 | |||
| 02.05.2025 | 11:10:46,450 | 2 | 527,97 | |
| 2 | 527,97 | |||
| 2 | 527,97 | |||
| 02.05.2025 | 11:10:41,674 | 1 | 527,97 | |
| 1 | 527,97 | |||
| 1 | 527,97 | |||
| 02.05.2025 | 11:09:09,439 | 8 | 527,93 | |
| 8 | 527,93 | |||
| 8 | 527,93 | |||
| 02.05.2025 | 11:06:22,671 | 6 | 527,57 | |
| 6 | 527,57 | |||
| 6 | 527,57 | |||
| 02.05.2025 | 11:05:46,647 | 34 | 527,25 | |
| 34 | 527,25 | |||
| 34 | 527,25 | |||
| 02.05.2025 | 11:05:07,030 | 6 | 527,05 | |
| 6 | 527,05 | |||
| 6 | 527,05 | |||
| 02.05.2025 | 11:04:58,284 | 20 | 527,03 | |
| 20 | 527,03 | |||
| 20 | 527,03 | |||
| 02.05.2025 | 11:04:54,496 | 1 | 527,19 | |
| 1 | 527,19 | |||
| 1 | 527,19 | |||
| 02.05.2025 | 11:04:54,467 | 4 | 527,03 | |
| 4 | 527,03 | |||
| 4 | 527,03 | |||
| 02.05.2025 | 11:04:49,135 | 1 | 527,27 | |
| 1 | 527,27 | |||
| 1 | 527,27 | |||
| 02.05.2025 | 11:04:30,814 | 3 | 527,17 | |
| 3 | 527,17 | |||
| 3 | 527,17 | |||
| 02.05.2025 | 11:03:05,414 | 1 | 527,19 | |
| 1 | 527,19 | |||
| 1 | 527,19 | |||
| 02.05.2025 | 11:02:55,323 | 9 | 527,17 | |
| 9 | 527,17 | |||
| 9 | 527,17 | |||
| 02.05.2025 | 11:02:19,067 | 2 | 527,43 | |
| 2 | 527,43 | |||
| 2 | 527,43 | |||
| 02.05.2025 | 11:01:07,927 | 2 | 526,99 | |
| 2 | 526,99 | |||
| 2 | 526,99 | |||
| 02.05.2025 | 11:00:36,227 | 40 | 527,27 | |
| 40 | 527,27 | |||
| 40 | 527,27 | |||
| 02.05.2025 | 11:00:31,671 | 1 | 527,01 | |
| 1 | 527,01 | |||
| 1 | 527,01 | |||
| 02.05.2025 | 10:59:51,096 | 1 | 527,13 | |
| 1 | 527,13 | |||
| 1 | 527,13 | |||
| 02.05.2025 | 10:59:29,240 | 2 | 527,23 | |
| 2 | 527,23 | |||
| 2 | 527,23 | |||
| 02.05.2025 | 10:57:43,259 | 1 | 527,33 | |
| 1 | 527,33 | |||
| 1 | 527,33 | |||
| 02.05.2025 | 10:56:54,721 | 1 | 527,37 | |
| 1 | 527,37 | |||
| 1 | 527,37 | |||
| 02.05.2025 | 10:55:42,666 | 14 | 527,37 | |
| 14 | 527,37 | |||
| 14 | 527,37 | |||
| 02.05.2025 | 10:54:26,518 | 16 | 527,81 | |
| 16 | 527,81 | |||
| 16 | 527,81 | |||
| 02.05.2025 | 10:53:59,374 | 3 | 527,81 | |
| 3 | 527,81 | |||
| 3 | 527,81 | |||
| 02.05.2025 | 10:53:35,704 | 7 | 527,89 | |
| 7 | 527,89 | |||
| 7 | 527,89 | |||
| 02.05.2025 | 10:53:26,280 | 20 | 528,00 | |
| 20 | 528,00 | |||
| 15 | 528,00 | |||
| 5 | 528,00 | |||
| 02.05.2025 | 10:52:49,279 | 7 | 528,21 | |
| 7 | 528,21 | |||
| 7 | 528,21 | |||
| 02.05.2025 | 10:48:58,877 | 1 | 528,69 | |
| 1 | 528,69 | |||
| 1 | 528,69 | |||
| 02.05.2025 | 10:47:29,265 | 20 | 528,53 | |
| 20 | 528,53 | |||
| 20 | 528,53 | |||
| 02.05.2025 | 10:45:45,569 | 1 | 528,69 | |
| 1 | 528,69 | |||
| 1 | 528,69 | |||
| 02.05.2025 | 10:45:39,372 | 2 | 528,65 | |
| 2 | 528,65 | |||
| 2 | 528,65 | |||
| 02.05.2025 | 10:45:34,204 | 5 | 528,67 | |
| 5 | 528,67 | |||
| 5 | 528,67 | |||
| 02.05.2025 | 10:44:03,936 | 1 | 528,77 | |
| 1 | 528,77 | |||
| 1 | 528,77 | |||
| 02.05.2025 | 10:44:00,895 | 5 | 528,69 | |
| 5 | 528,69 | |||
| 5 | 528,69 | |||
| 02.05.2025 | 10:43:34,392 | 1 | 528,91 | |
| 1 | 528,91 | |||
| 1 | 528,91 | |||
| 02.05.2025 | 10:43:26,128 | 21 | 529,01 | |
| 21 | 529,01 | |||
| 21 | 529,01 | |||
| 02.05.2025 | 10:42:36,799 | 200 | 528,91 | |
| 200 | 528,91 | |||
| 200 | 528,91 | |||
| 02.05.2025 | 10:41:41,684 | 6 | 529,11 | |
| 6 | 529,11 | |||
| 6 | 529,11 | |||
| 02.05.2025 | 10:39:38,798 | 1 | 529,23 | |
| 1 | 529,23 | |||
| 1 | 529,23 | |||
| 02.05.2025 | 10:38:04,599 | 1 | 529,17 | |
| 1 | 529,17 | |||
| 1 | 529,17 | |||
| 02.05.2025 | 10:37:00,992 | 20 | 528,91 | |
| 20 | 528,91 | |||
| 20 | 528,91 | |||
| 02.05.2025 | 10:36:07,298 | 20 | 528,85 | |
| 2 | 528,85 | |||
| 18 | 528,85 | |||
| 20 | 528,85 | |||
| 02.05.2025 | 10:35:51,321 | 1 | 528,79 | |
| 1 | 528,79 | |||
| 1 | 528,79 | |||
| 02.05.2025 | 10:35:26,409 | 5 | 528,89 | |
| 5 | 528,89 | |||
| 5 | 528,89 | |||
| 02.05.2025 | 10:33:12,443 | 5 | 528,99 | |
| 5 | 528,99 | |||
| 5 | 528,99 | |||
| 02.05.2025 | 10:32:46,959 | 3 | 528,87 | |
| 3 | 528,87 | |||
| 3 | 528,87 | |||
| 02.05.2025 | 10:32:18,283 | 1 | 528,99 | |
| 1 | 528,99 | |||
| 1 | 528,99 | |||
| 02.05.2025 | 10:32:03,292 | 1 | 528,95 | |
| 1 | 528,95 | |||
| 1 | 528,95 | |||
| 02.05.2025 | 10:31:14,977 | 1 | 529,03 | |
| 1 | 529,03 | |||
| 1 | 529,03 | |||
| 02.05.2025 | 10:31:09,001 | 11 | 529,05 | |
| 11 | 529,05 | |||
| 11 | 529,05 | |||
| 02.05.2025 | 10:30:09,932 | 30 | 528,83 | |
| 30 | 528,83 | |||
| 30 | 528,83 | |||
| 02.05.2025 | 10:30:03,186 | 5 | 529,07 | |
| 5 | 529,07 | |||
| 5 | 529,07 | |||
| 02.05.2025 | 10:29:17,337 | 1 | 529,03 | |
| 1 | 529,03 | |||
| 1 | 529,03 | |||
| 02.05.2025 | 10:28:06,846 | 25 | 529,17 | |
| 25 | 529,17 | |||
| 25 | 529,17 | |||
| 02.05.2025 | 10:28:05,397 | 3 | 529,17 | |
| 3 | 529,17 | |||
| 3 | 529,17 | |||
| 02.05.2025 | 10:27:21,861 | 16 | 529,05 | |
| 16 | 529,05 | |||
| 16 | 529,05 | |||
| 02.05.2025 | 10:25:58,060 | 10 | 528,99 | |
| 10 | 528,99 | |||
| 10 | 528,99 | |||
| 02.05.2025 | 10:25:19,137 | 1 | 529,03 | |
| 1 | 529,03 | |||
| 1 | 529,03 | |||
| 02.05.2025 | 10:24:59,139 | 9 | 528,89 | |
| 9 | 528,89 | |||
| 9 | 528,89 | |||
| 02.05.2025 | 10:24:54,623 | 19 | 528,99 | |
| 19 | 528,99 | |||
| 19 | 528,99 | |||
| 02.05.2025 | 10:24:53,032 | 20 | 528,89 | |
| 20 | 528,89 | |||
| 20 | 528,89 | |||
| 02.05.2025 | 10:23:22,775 | 1 | 528,99 | |
| 1 | 528,99 | |||
| 1 | 528,99 | |||
| 02.05.2025 | 10:23:07,780 | 35 | 528,89 | |
| 35 | 528,89 | |||
| 35 | 528,89 | |||
| 02.05.2025 | 10:23:05,361 | 1 | 528,73 | |
| 1 | 528,73 | |||
| 1 | 528,73 | |||
| 02.05.2025 | 10:20:24,807 | 1 | 529,29 | |
| 1 | 529,29 | |||
| 1 | 529,29 | |||
| 02.05.2025 | 10:19:47,615 | 2 | 529,27 | |
| 2 | 529,27 | |||
| 2 | 529,27 | |||
| 02.05.2025 | 10:19:38,449 | 2 | 529,29 | |
| 2 | 529,29 | |||
| 2 | 529,29 | |||
| 02.05.2025 | 10:19:36,757 | 5 | 529,29 | |
| 5 | 529,29 | |||
| 5 | 529,29 | |||
| 02.05.2025 | 10:18:52,218 | 15 | 529,37 | |
| 15 | 529,37 | |||
| 15 | 529,37 | |||
| 02.05.2025 | 10:16:50,594 | 3 | 529,13 | |
| 3 | 529,13 | |||
| 3 | 529,13 | |||
| 02.05.2025 | 10:16:43,120 | 1 | 529,17 | |
| 1 | 529,17 | |||
| 1 | 529,17 | |||
| 02.05.2025 | 10:15:46,293 | 1 | 529,29 | |
| 1 | 529,29 | |||
| 1 | 529,29 | |||
| 02.05.2025 | 10:15:42,099 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 02.05.2025 | 10:15:26,572 | 1 | 529,35 | |
| 1 | 529,35 | |||
| 1 | 529,35 | |||
| 02.05.2025 | 10:15:12,501 | 10 | 529,29 | |
| 10 | 529,29 | |||
| 10 | 529,29 | |||
| 02.05.2025 | 10:14:46,626 | 1 | 529,17 | |
| 1 | 529,17 | |||
| 1 | 529,17 | |||
| 02.05.2025 | 10:13:47,569 | 4 | 528,95 | |
| 4 | 528,95 | |||
| 4 | 528,95 | |||
| 02.05.2025 | 10:12:14,765 | 20 | 528,95 | |
| 20 | 528,95 | |||
| 20 | 528,95 | |||
| 02.05.2025 | 10:11:15,751 | 19 | 529,13 | |
| 19 | 529,13 | |||
| 19 | 529,13 | |||
| 02.05.2025 | 10:09:25,043 | 10 | 529,01 | |
| 10 | 529,01 | |||
| 10 | 529,01 | |||
| 02.05.2025 | 10:08:50,388 | 1 | 529,03 | |
| 1 | 529,03 | |||
| 1 | 529,03 | |||
| 02.05.2025 | 10:08:32,127 | 8 | 528,97 | |
| 8 | 528,97 | |||
| 8 | 528,97 | |||
| 02.05.2025 | 10:08:02,812 | 18 | 528,97 | |
| 18 | 528,97 | |||
| 18 | 528,97 | |||
| 02.05.2025 | 10:07:39,011 | 9 | 528,58 | |
| 9 | 528,58 | |||
| 9 | 528,58 | |||
| 02.05.2025 | 10:07:17,011 | 1 | 528,51 | |
| 1 | 528,51 | |||
| 1 | 528,51 | |||
| 02.05.2025 | 10:06:36,368 | 2 | 528,39 | |
| 2 | 528,39 | |||
| 2 | 528,39 | |||
| 02.05.2025 | 10:06:33,694 | 5 | 528,45 | |
| 5 | 528,45 | |||
| 5 | 528,45 | |||
| 02.05.2025 | 10:05:56,199 | 10 | 528,61 | |
| 10 | 528,61 | |||
| 10 | 528,61 | |||
| 02.05.2025 | 10:04:35,913 | 10 | 528,55 | |
| 10 | 528,55 | |||
| 10 | 528,55 | |||
| 02.05.2025 | 10:03:52,143 | 1 | 528,53 | |
| 1 | 528,53 | |||
| 1 | 528,53 | |||
| 02.05.2025 | 10:03:51,616 | 25 | 528,53 | |
| 25 | 528,53 | |||
| 25 | 528,53 | |||
| 02.05.2025 | 10:03:23,017 | 5 | 528,67 | |
| 5 | 528,67 | |||
| 5 | 528,67 | |||
| 02.05.2025 | 10:03:10,355 | 2 | 528,67 | |
| 2 | 528,67 | |||
| 2 | 528,67 | |||
| 02.05.2025 | 10:02:04,577 | 2 | 528,67 | |
| 2 | 528,67 | |||
| 2 | 528,67 | |||
| 02.05.2025 | 10:01:50,407 | 30 | 528,67 | |
| 30 | 528,67 | |||
| 30 | 528,67 | |||
| 02.05.2025 | 10:01:06,498 | 1 | 528,73 | |
| 1 | 528,73 | |||
| 1 | 528,73 | |||
| 02.05.2025 | 10:00:57,557 | 2 | 528,73 | |
| 2 | 528,73 | |||
| 2 | 528,73 | |||
| 02.05.2025 | 10:00:11,590 | 2 | 528,65 | |
| 2 | 528,65 | |||
| 2 | 528,65 | |||
| 02.05.2025 | 09:59:02,980 | 1 | 528,51 | |
| 1 | 528,51 | |||
| 1 | 528,51 | |||
| 02.05.2025 | 09:58:59,774 | 10 | 528,41 | |
| 10 | 528,41 | |||
| 10 | 528,41 | |||
| 02.05.2025 | 09:58:56,221 | 3 | 528,49 | |
| 3 | 528,49 | |||
| 3 | 528,49 | |||
| 02.05.2025 | 09:58:32,892 | 3 | 528,51 | |
| 3 | 528,51 | |||
| 3 | 528,51 | |||
| 02.05.2025 | 09:57:25,696 | 10 | 528,23 | |
| 10 | 528,23 | |||
| 10 | 528,23 | |||
| 02.05.2025 | 09:56:36,283 | 6 | 528,49 | |
| 6 | 528,49 | |||
| 5 | 528,49 | |||
| 1 | 528,49 | |||
| 02.05.2025 | 09:56:18,390 | 2 | 528,67 | |
| 2 | 528,67 | |||
| 2 | 528,67 | |||
| 02.05.2025 | 09:54:26,698 | 1 | 529,15 | |
| 1 | 529,15 | |||
| 1 | 529,15 | |||
| 02.05.2025 | 09:54:00,884 | 4 | 529,05 | |
| 4 | 529,05 | |||
| 4 | 529,05 | |||
| 02.05.2025 | 09:53:15,616 | 37 | 529,11 | |
| 37 | 529,11 | |||
| 37 | 529,11 | |||
| 02.05.2025 | 09:52:46,087 | 1 | 529,15 | |
| 1 | 529,15 | |||
| 1 | 529,15 | |||
| 02.05.2025 | 09:52:10,093 | 1 | 529,17 | |
| 1 | 529,17 | |||
| 1 | 529,17 | |||
| 02.05.2025 | 09:50:28,485 | 12 | 529,31 | |
| 12 | 529,31 | |||
| 12 | 529,31 | |||
| 02.05.2025 | 09:49:43,670 | 10 | 529,31 | |
| 10 | 529,31 | |||
| 10 | 529,31 | |||
| 02.05.2025 | 09:49:38,792 | 8 | 529,21 | |
| 8 | 529,21 | |||
| 8 | 529,21 | |||
| 02.05.2025 | 09:49:27,790 | 8 | 529,25 | |
| 8 | 529,25 | |||
| 8 | 529,25 | |||
| 02.05.2025 | 09:49:02,297 | 5 | 529,35 | |
| 5 | 529,35 | |||
| 5 | 529,35 | |||
| 02.05.2025 | 09:48:39,174 | 1 | 529,37 | |
| 1 | 529,37 | |||
| 1 | 529,37 | |||
| 02.05.2025 | 09:47:21,673 | 1 | 529,33 | |
| 1 | 529,33 | |||
| 1 | 529,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00