Rheinmetall AG
- Information
- Last
- Buy
- Sell
3417
1307
1622.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 09:47:09.967 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 09:47:06.313 | 31 | 1 622.50 | |
| 31 | 1 622.50 | |||
| 31 | 1 622.50 | |||
| 06/05/2025 | 09:47:02.988 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 06/05/2025 | 09:46:57.271 | 34 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 34 | 1 622.50 | |||
| 31 | 1 622.50 | |||
| 06/05/2025 | 09:46:57.068 | 42 | 1 622.50 | |
| 42 | 1 622.50 | |||
| 40 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 06/05/2025 | 09:46:52.523 | 37 | 1 622.50 | |
| 37 | 1 622.50 | |||
| 13 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 06/05/2025 | 09:46:47.497 | 40 | 1 622.50 | |
| 40 | 1 622.50 | |||
| 40 | 1 622.50 | |||
| 06/05/2025 | 09:46:39.968 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 06/05/2025 | 09:46:38.182 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 06/05/2025 | 09:46:36.055 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 06/05/2025 | 09:46:34.612 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 06/05/2025 | 09:46:31.562 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 06/05/2025 | 09:46:30.628 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 06/05/2025 | 09:46:28.502 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 06/05/2025 | 09:46:26.612 | 30 | 1 619.00 | |
| 30 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 06/05/2025 | 09:46:24.973 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 06/05/2025 | 09:46:23.464 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 06/05/2025 | 09:46:23.218 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 06/05/2025 | 09:46:22.885 | 14 | 1 620.50 | |
| 14 | 1 620.50 | |||
| 14 | 1 620.50 | |||
| 06/05/2025 | 09:46:17.944 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 06/05/2025 | 09:46:15.537 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 06/05/2025 | 09:46:14.803 | 6 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 06/05/2025 | 09:46:12.522 | 247 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 100 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 100 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 241 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 06/05/2025 | 09:45:48.868 | 40 | 1 618.00 | |
| 40 | 1 618.00 | |||
| 40 | 1 618.00 | |||
| 06/05/2025 | 09:45:44.464 | 15 | 1 618.00 | |
| 12 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 06/05/2025 | 09:45:30.813 | 33 | 1 616.50 | |
| 18 | 1 616.50 | |||
| 15 | 1 616.50 | |||
| 33 | 1 616.50 | |||
| 06/05/2025 | 09:45:30.719 | 40 | 1 616.50 | |
| 6 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 40 | 1 616.50 | |||
| 24 | 1 616.50 | |||
| 06/05/2025 | 09:45:30.676 | 86 | 1 617.00 | |
| 70 | 1 617.00 | |||
| 86 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 12 | 1 617.00 | |||
| 06/05/2025 | 09:45:29.308 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 09:45:28.504 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 06/05/2025 | 09:45:28.021 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 09:45:27.871 | 6 | 1 618.50 | |
| 6 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 06/05/2025 | 09:45:24.781 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 06/05/2025 | 09:45:22.690 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 06/05/2025 | 09:45:17.437 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 06/05/2025 | 09:45:15.598 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 06/05/2025 | 09:45:06.282 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 09:45:00.655 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 06/05/2025 | 09:44:58.990 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 06/05/2025 | 09:44:57.778 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 06/05/2025 | 09:44:56.730 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 06/05/2025 | 09:44:56.614 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 06/05/2025 | 09:44:48.981 | 40 | 1 620.50 | |
| 40 | 1 620.50 | |||
| 40 | 1 620.50 | |||
| 06/05/2025 | 09:44:46.983 | 31 | 1 620.50 | |
| 17 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 6 | 1 620.50 | |||
| 7 | 1 620.50 | |||
| 06/05/2025 | 09:44:32.156 | 6 | 1 623.50 | |
| 6 | 1 623.50 | |||
| 6 | 1 623.50 | |||
| 06/05/2025 | 09:44:31.558 | 39 | 1 622.00 | |
| 33 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 39 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 06/05/2025 | 09:44:31.189 | 37 | 1 622.00 | |
| 20 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 17 | 1 622.00 | |||
| 19 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 15 | 1 622.00 | |||
| 06/05/2025 | 09:44:15.651 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 09:44:14.876 | 29 | 1 622.00 | |
| 20 | 1 622.00 | |||
| 29 | 1 622.00 | |||
| 9 | 1 622.00 | |||
| 06/05/2025 | 09:44:14.313 | 9 | 1 621.50 | |
| 9 | 1 621.50 | |||
| 9 | 1 621.50 | |||
| 06/05/2025 | 09:44:12.241 | 17 | 1 620.50 | |
| 17 | 1 620.50 | |||
| 17 | 1 620.50 | |||
| 06/05/2025 | 09:44:12.101 | 38 | 1 620.50 | |
| 38 | 1 620.50 | |||
| 38 | 1 620.50 | |||
| 06/05/2025 | 09:44:09.775 | 400 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 400 | 1 620.50 | |||
| 108 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 59 | 1 620.50 | |||
| 225 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 06/05/2025 | 09:43:59.751 | 31 | 1 617.50 | |
| 30 | 1 617.50 | |||
| 31 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 06/05/2025 | 09:43:56.531 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 06/05/2025 | 09:43:55.336 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 06/05/2025 | 09:43:41.399 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 06/05/2025 | 09:43:34.892 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 06/05/2025 | 09:43:34.531 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 06/05/2025 | 09:43:33.383 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 06/05/2025 | 09:43:28.549 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 06/05/2025 | 09:43:28.026 | 10 | 1 619.50 | |
| 10 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 06/05/2025 | 09:43:27.542 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 06/05/2025 | 09:43:26.844 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 06/05/2025 | 09:43:23.277 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 06/05/2025 | 09:43:22.857 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 06/05/2025 | 09:43:21.835 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 06/05/2025 | 09:43:16.979 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 06/05/2025 | 09:43:15.938 | 6 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 06/05/2025 | 09:43:15.110 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 06/05/2025 | 09:43:09.393 | 5 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 06/05/2025 | 09:43:06.773 | 95 | 1 618.00 | |
| 7 | 1 618.00 | |||
| 6 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 29 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 75 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 29 | 1 618.00 | |||
| 06/05/2025 | 09:43:04.104 | 20 | 1 618.00 | |
| 15 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 06/05/2025 | 09:43:03.802 | 43 | 1 618.00 | |
| 12 | 1 618.00 | |||
| 40 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 25 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 06/05/2025 | 09:42:57.101 | 40 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 13 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 06/05/2025 | 09:42:56.540 | 40 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 06/05/2025 | 09:42:55.716 | 191 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 26 | 1 620.00 | |||
| 159 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 150 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 06/05/2025 | 09:42:50.998 | 338 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 7 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 28 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 16 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 12 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 296 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 12 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 06/05/2025 | 09:42:01.810 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 06/05/2025 | 09:41:57.683 | 16 | 1 622.50 | |
| 16 | 1 622.50 | |||
| 16 | 1 622.50 | |||
| 06/05/2025 | 09:41:53.354 | 20 | 1 622.00 | |
| 20 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 06/05/2025 | 09:41:52.274 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 09:41:50.876 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 09:41:50.067 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 09:41:46.138 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 06/05/2025 | 09:41:45.528 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 06/05/2025 | 09:41:44.708 | 101 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 85 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 100 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 09:41:30.488 | 32 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 30 | 1 622.00 | |||
| 6 | 1 622.00 | |||
| 06/05/2025 | 09:41:30.411 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 06/05/2025 | 09:41:26.893 | 11 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 11 | 1 622.50 | |||
| 7 | 1 622.50 | |||
| 06/05/2025 | 09:41:26.817 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 06/05/2025 | 09:41:24.465 | 30 | 1 623.00 | |
| 30 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 06/05/2025 | 09:41:23.639 | 12 | 1 623.00 | |
| 9 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 12 | 1 623.00 | |||
| 06/05/2025 | 09:41:22.668 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 09:41:21.678 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 06/05/2025 | 09:41:18.239 | 26 | 1 625.00 | |
| 19 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 24 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 06/05/2025 | 09:40:58.598 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 06/05/2025 | 09:40:50.992 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 06/05/2025 | 09:40:44.300 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 06/05/2025 | 09:40:43.286 | 161 | 1 624.00 | |
| 150 | 1 624.00 | |||
| 42 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 6 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 30 | 1 624.00 | |||
| 61 | 1 624.00 | |||
| 14 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 06/05/2025 | 09:40:36.603 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 39 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 06/05/2025 | 09:40:35.489 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 06/05/2025 | 09:40:31.982 | 16 | 1 627.50 | |
| 16 | 1 627.50 | |||
| 16 | 1 627.50 | |||
| 06/05/2025 | 09:40:31.327 | 45 | 1 627.50 | |
| 40 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 44 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 06/05/2025 | 09:40:27.439 | 40 | 1 627.50 | |
| 40 | 1 627.50 | |||
| 40 | 1 627.50 | |||
| 06/05/2025 | 09:40:27.168 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 06/05/2025 | 09:40:27.066 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 06/05/2025 | 09:40:25.510 | 6 | 1 628.00 | |
| 6 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 06/05/2025 | 09:40:25.424 | 4 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:40:25.374 | 101 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 100 | 1 629.50 | |||
| 100 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 06/05/2025 | 09:39:56.126 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 06/05/2025 | 09:39:50.665 | 15 | 1 630.50 | |
| 15 | 1 630.50 | |||
| 15 | 1 630.50 | |||
| 06/05/2025 | 09:39:42.900 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 06/05/2025 | 09:39:32.127 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 06/05/2025 | 09:39:31.959 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 06/05/2025 | 09:39:29.096 | 8 | 1 628.50 | |
| 8 | 1 628.50 | |||
| 8 | 1 628.50 | |||
| 06/05/2025 | 09:39:29.007 | 39 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 17 | 1 628.50 | |||
| 39 | 1 628.50 | |||
| 12 | 1 628.50 | |||
| 06/05/2025 | 09:39:28.957 | 29 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 29 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 22 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 06/05/2025 | 09:38:57.790 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 06/05/2025 | 09:38:53.557 | 20 | 1 630.00 | |
| 20 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 06/05/2025 | 09:38:52.560 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 06/05/2025 | 09:38:52.078 | 40 | 1 629.50 | |
| 40 | 1 629.50 | |||
| 40 | 1 629.50 | |||
| 06/05/2025 | 09:38:49.023 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 06/05/2025 | 09:38:47.573 | 26 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 20 | 1 629.00 | |||
| 26 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 06/05/2025 | 09:38:43.999 | 283 | 1 629.00 | |
| 200 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 43 | 1 629.00 | |||
| 180 | 1 629.00 | |||
| 103 | 1 629.00 | |||
| 06/05/2025 | 09:38:35.612 | 853 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 837 | 1 625.00 | |||
| 300 | 1 625.00 | |||
| 400 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 150 | 1 625.00 | |||
| 06/05/2025 | 09:38:14.054 | 787 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 200 | 1 630.00 | |||
| 9 | 1 630.00 | |||
| 694 | 1 630.00 | |||
| 34 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 200 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 300 | 1 630.00 | |||
| 06/05/2025 | 09:37:34.015 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 06/05/2025 | 09:37:28.654 | 6 | 1 630.50 | |
| 6 | 1 630.50 | |||
| 6 | 1 630.50 | |||
| 06/05/2025 | 09:37:20.767 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 06/05/2025 | 09:37:19.862 | 182 | 1 630.00 | |
| 182 | 1 630.00 | |||
| 182 | 1 630.00 | |||
| 06/05/2025 | 09:37:12.671 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 06/05/2025 | 09:37:12.086 | 5 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 06/05/2025 | 09:37:11.186 | 14 | 1 630.00 | |
| 14 | 1 630.00 | |||
| 14 | 1 630.00 | |||
| 06/05/2025 | 09:37:07.067 | 20 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 19 | 1 630.00 | |||
| 06/05/2025 | 09:37:03.188 | 76 | 1 630.00 | |
| 25 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 76 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 06/05/2025 | 09:36:36.300 | 120 | 1 629.50 | |
| 50 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 7 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 50 | 1 629.50 | |||
| 40 | 1 629.50 | |||
| 21 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 54 | 1 629.50 | |||
| 06/05/2025 | 09:36:15.839 | 50 | 1 629.00 | |
| 50 | 1 629.00 | |||
| 50 | 1 629.00 | |||
| 06/05/2025 | 09:36:15.416 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 06/05/2025 | 09:36:14.610 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 06/05/2025 | 09:36:08.783 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 06/05/2025 | 09:36:08.673 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 06/05/2025 | 09:36:08.034 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 06/05/2025 | 09:36:05.256 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 06/05/2025 | 09:36:00.624 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 06/05/2025 | 09:35:52.017 | 20 | 1 628.00 | |
| 20 | 1 628.00 | |||
| 20 | 1 628.00 | |||
| 06/05/2025 | 09:35:50.066 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 06/05/2025 | 09:35:44.142 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 06/05/2025 | 09:35:41.223 | 5 | 1 627.50 | |
| 5 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 06/05/2025 | 09:35:35.494 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 06/05/2025 | 09:35:30.439 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 06/05/2025 | 09:35:20.718 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 06/05/2025 | 09:35:17.283 | 15 | 1 626.00 | |
| 15 | 1 626.00 | |||
| 15 | 1 626.00 | |||
| 06/05/2025 | 09:35:15.464 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 06/05/2025 | 09:35:15.077 | 13 | 1 625.50 | |
| 13 | 1 625.50 | |||
| 13 | 1 625.50 | |||
| 06/05/2025 | 09:35:12.623 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 06/05/2025 | 09:35:09.233 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 06/05/2025 | 09:35:08.560 | 15 | 1 626.00 | |
| 15 | 1 626.00 | |||
| 15 | 1 626.00 | |||
| 06/05/2025 | 09:35:06.716 | 6 | 1 625.00 | |
| 6 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 06/05/2025 | 09:35:05.376 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 06/05/2025 | 09:35:02.670 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 06/05/2025 | 09:34:59.690 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 06/05/2025 | 09:34:59.324 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 06/05/2025 | 09:34:54.613 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 06/05/2025 | 09:34:51.272 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 06/05/2025 | 09:34:50.648 | 13 | 1 625.00 | |
| 13 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 8 | 1 625.00 | |||
| 06/05/2025 | 09:34:45.353 | 50 | 1 626.00 | |
| 50 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 06/05/2025 | 09:34:43.281 | 137 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 42 | 1 626.00 | |||
| 85 | 1 626.00 | |||
| 42 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 12 | 1 626.00 | |||
| 24 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 06/05/2025 | 09:33:42.674 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 06/05/2025 | 09:33:38.831 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 06/05/2025 | 09:33:26.077 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 06/05/2025 | 09:33:25.409 | 34 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 14 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 06/05/2025 | 09:32:56.124 | 50 | 1 627.50 | |
| 50 | 1 627.50 | |||
| 50 | 1 627.50 | |||
| 06/05/2025 | 09:32:52.893 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 06/05/2025 | 09:32:50.614 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 06/05/2025 | 09:32:49.304 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 06/05/2025 | 09:32:48.423 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 06/05/2025 | 09:32:44.878 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 06/05/2025 | 09:32:44.032 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 06/05/2025 | 09:32:42.530 | 6 | 1 629.00 | |
| 6 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 06/05/2025 | 09:32:40.591 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 06/05/2025 | 09:32:39.339 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 06/05/2025 | 09:32:33.339 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 06/05/2025 | 09:32:31.982 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 06/05/2025 | 09:32:26.643 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 06/05/2025 | 09:32:24.654 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 06/05/2025 | 09:32:24.438 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 06/05/2025 | 09:32:21.140 | 18 | 1 629.50 | |
| 18 | 1 629.50 | |||
| 18 | 1 629.50 | |||
| 06/05/2025 | 09:32:18.564 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:32:15.576 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:32:15.388 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 06/05/2025 | 09:32:08.739 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 06/05/2025 | 09:32:07.023 | 8 | 1 629.50 | |
| 8 | 1 629.50 | |||
| 8 | 1 629.50 | |||
| 06/05/2025 | 09:32:05.520 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:32:05.056 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:31:55.267 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 06/05/2025 | 09:31:55.045 | 3 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 06/05/2025 | 09:31:38.857 | 50 | 1 630.50 | |
| 50 | 1 630.50 | |||
| 50 | 1 630.50 | |||
| 06/05/2025 | 09:31:35.325 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 06/05/2025 | 09:31:34.672 | 6 | 1 630.50 | |
| 6 | 1 630.50 | |||
| 6 | 1 630.50 | |||
| 06/05/2025 | 09:31:32.402 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 06/05/2025 | 09:31:30.207 | 11 | 1 630.00 | |
| 11 | 1 630.00 | |||
| 11 | 1 630.00 | |||
| 06/05/2025 | 09:31:27.853 | 15 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 13 | 1 630.00 | |||
| 15 | 1 630.00 | |||
| 06/05/2025 | 09:31:22.506 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 06/05/2025 | 09:31:10.266 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 06/05/2025 | 09:31:07.802 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 06/05/2025 | 09:31:07.063 | 12 | 1 631.00 | |
| 12 | 1 631.00 | |||
| 12 | 1 631.00 | |||
| 06/05/2025 | 09:31:05.689 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 06/05/2025 | 09:31:03.717 | 6 | 1 630.50 | |
| 6 | 1 630.50 | |||
| 6 | 1 630.50 | |||
| 06/05/2025 | 09:31:00.084 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 06/05/2025 | 09:30:57.805 | 25 | 1 630.50 | |
| 25 | 1 630.50 | |||
| 25 | 1 630.50 | |||
| 06/05/2025 | 09:30:52.415 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 06/05/2025 | 09:30:51.744 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 06/05/2025 | 09:30:51.630 | 44 | 1 630.00 | |
| 22 | 1 630.00 | |||
| 44 | 1 630.00 | |||
| 22 | 1 630.00 | |||
| 06/05/2025 | 09:30:50.893 | 51 | 1 630.00 | |
| 51 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:30:45.500 | 50 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 15 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 27 | 1 630.00 | |||
| 06/05/2025 | 09:30:41.958 | 50 | 1 630.00 | |
| 50 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 06/05/2025 | 09:30:40.852 | 15 | 1 630.00 | |
| 15 | 1 630.00 | |||
| 15 | 1 630.00 | |||
| 06/05/2025 | 09:30:39.603 | 30 | 1 630.00 | |
| 30 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 06/05/2025 | 09:30:37.864 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:30:34.905 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 06/05/2025 | 09:30:34.039 | 8 | 1 629.50 | |
| 8 | 1 629.50 | |||
| 8 | 1 629.50 | |||
| 06/05/2025 | 09:30:30.018 | 16 | 1 628.50 | |
| 16 | 1 628.50 | |||
| 16 | 1 628.50 | |||
| 06/05/2025 | 09:30:28.606 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 06/05/2025 | 09:30:27.772 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 06/05/2025 | 09:30:24.415 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 06/05/2025 | 09:30:22.630 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 06/05/2025 | 09:30:16.331 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 06/05/2025 | 09:30:10.943 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 06/05/2025 | 09:30:10.673 | 25 | 1 629.50 | |
| 25 | 1 629.50 | |||
| 25 | 1 629.50 | |||
| 06/05/2025 | 09:30:05.265 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 06/05/2025 | 09:30:02.742 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 06/05/2025 | 09:30:01.637 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 06/05/2025 | 09:30:00.571 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 06/05/2025 | 09:30:00.420 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 06/05/2025 | 09:30:00.278 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 06/05/2025 | 09:29:59.669 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 06/05/2025 | 09:29:58.000 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 06/05/2025 | 09:29:57.194 | 50 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 46 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 06/05/2025 | 09:29:56.260 | 50 | 1 626.00 | |
| 21 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 29 | 1 626.00 | |||
| 06/05/2025 | 09:29:55.347 | 50 | 1 626.00 | |
| 30 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 06/05/2025 | 09:29:54.543 | 51 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 19 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 16 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 06/05/2025 | 09:29:53.043 | 72 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 68 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 6 | 1 626.00 | |||
| 06/05/2025 | 09:29:26.900 | 50 | 1 626.00 | |
| 50 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 06/05/2025 | 09:29:24.010 | 38 | 1 624.50 | |
| 38 | 1 624.50 | |||
| 38 | 1 624.50 | |||
| 06/05/2025 | 09:29:22.683 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 06/05/2025 | 09:29:20.178 | 13 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 06/05/2025 | 09:29:16.645 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 06/05/2025 | 09:29:15.919 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 06/05/2025 | 09:29:14.322 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 06/05/2025 | 09:29:13.368 | 15 | 1 625.50 | |
| 15 | 1 625.50 | |||
| 15 | 1 625.50 | |||
| 06/05/2025 | 09:29:12.591 | 10 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 9 | 1 625.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 622.00
Ask: 1 623.00
Turnover: 77 784 TEUR -
Palantir Technologies Inc.
Bid: 99.46 / Ask: 99.54
Turnover: 21 377 TEUR -
RENK Group AG
Bid: 57.95 / Ask: 57.99
Turnover: 16 137 TEUR -
Allianz SE
Bid: 377.30 / Ask: 377.40
Turnover: 11 312 TEUR -
Mercedes-Benz Group AG
Bid: 54.02 / Ask: 54.03
Turnover: 6 404 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 09:47:11
Last Update:
06/05/2025 @ 09:47:11