Tradegate Exchange

Rheinmetall AG

3704

2688

1599.50

Date	Time	Volume	Order Volume	Price
13/08/2025	13:21:18.113	12		1 599.50
			12	1 599.50
			12	1 599.50
13/08/2025	13:20:26.624	2		1 599.50
			2	1 599.50
			2	1 599.50
13/08/2025	13:20:24.128	8		1 599.50
			8	1 599.50
			8	1 599.50
13/08/2025	13:20:24.044	12		1 599.50
			12	1 599.50
			12	1 599.50
13/08/2025	13:20:18.554	3		1 599.00
			3	1 599.00
			3	1 599.00
13/08/2025	13:20:12.376	3		1 599.50
			3	1 599.50
			3	1 599.50
13/08/2025	13:20:08.982	10		1 599.00
			10	1 599.00
			10	1 599.00
13/08/2025	13:20:08.590	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	13:19:48.678	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	13:18:31.033	5		1 599.00
			5	1 599.00
			5	1 599.00
13/08/2025	13:18:19.321	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	13:18:15.290	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	13:18:11.265	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	13:17:43.893	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	13:17:23.070	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	13:16:40.014	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	13:16:18.863	3		1 600.00
			3	1 600.00
			2	1 600.00
			1	1 600.00
13/08/2025	13:16:08.202	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	13:15:54.295	5		1 600.50
			5	1 600.50
			5	1 600.50
13/08/2025	13:15:44.768	100		1 601.00
			100	1 601.00
			100	1 601.00
13/08/2025	13:15:12.449	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	13:15:02.059	3		1 600.50
			3	1 600.50
			3	1 600.50
13/08/2025	13:14:49.145	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	13:14:47.082	6		1 599.50
			6	1 599.50
			6	1 599.50
13/08/2025	13:14:34.948	9		1 599.00
			9	1 599.00
			9	1 599.00
13/08/2025	13:14:34.356	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	13:14:04.934	3		1 599.50
			3	1 599.50
			3	1 599.50
13/08/2025	13:14:03.521	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	13:13:16.859	6		1 599.00
			6	1 599.00
			6	1 599.00
13/08/2025	13:13:12.563	10		1 599.00
			10	1 599.00
			10	1 599.00
13/08/2025	13:12:54.865	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	13:12:54.485	2		1 599.50
			2	1 599.50
			2	1 599.50
13/08/2025	13:12:48.851	4		1 598.50
			4	1 598.50
			4	1 598.50
13/08/2025	13:12:38.082	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	13:12:30.835	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	13:11:54.290	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	13:11:47.177	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	13:11:47.077	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	13:11:28.262	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	13:10:54.448	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	13:10:21.422	2		1 598.50
			2	1 598.50
			2	1 598.50
13/08/2025	13:10:12.535	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	13:10:12.384	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	13:10:08.961	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	13:10:08.326	3		1 598.00
			3	1 598.00
			3	1 598.00
13/08/2025	13:10:01.891	6		1 598.00
			6	1 598.00
			6	1 598.00
13/08/2025	13:09:53.572	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	13:09:49.467	12		1 597.00
			12	1 597.00
			12	1 597.00
13/08/2025	13:09:49.340	3		1 597.00
			3	1 597.00
			3	1 597.00
13/08/2025	13:09:39.579	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	13:09:24.749	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	13:09:16.431	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	13:08:55.199	100		1 597.50
			100	1 597.50
			100	1 597.50
13/08/2025	13:08:54.629	8		1 597.50
			8	1 597.50
			8	1 597.50
13/08/2025	13:08:37.565	9		1 597.50
			1	1 597.50
			5	1 597.50
			5	1 597.50
			1	1 597.50
			1	1 597.50
			3	1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	13:07:14.223	100		1 598.00
			100	1 598.00
			97	1 598.00
			3	1 598.00
13/08/2025	13:05:53.562	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	13:05:48.727	4		1 599.50
			4	1 599.50
			4	1 599.50
13/08/2025	13:05:43.398	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	13:05:27.856	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	13:05:25.777	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	13:05:20.789	2		1 600.00
			2	1 600.00
			2	1 600.00
13/08/2025	13:04:47.032	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	13:04:46.569	10		1 599.50
			10	1 599.50
			10	1 599.50
13/08/2025	13:04:43.345	10		1 599.00
			10	1 599.00
			10	1 599.00
13/08/2025	13:04:22.836	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	13:04:12.402	2		1 599.50
			2	1 599.50
			2	1 599.50
13/08/2025	13:03:07.480	4		1 598.50
			4	1 598.50
			4	1 598.50
13/08/2025	13:03:06.707	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	13:03:01.951	3		1 599.00
			3	1 599.00
			3	1 599.00
13/08/2025	13:02:57.858	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	13:02:52.833	3		1 598.50
			3	1 598.50
			3	1 598.50
13/08/2025	13:02:33.517	65		1 599.00
			50	1 599.00
			65	1 599.00
			15	1 599.00
13/08/2025	13:02:20.712	6		1 599.50
			6	1 599.50
			6	1 599.50
13/08/2025	13:02:17.879	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	13:01:59.535	5		1 608.00
			5	1 608.00
			5	1 608.00
13/08/2025	13:01:44.583	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	13:01:42.451	10		1 604.50
			10	1 604.50
			10	1 604.50
13/08/2025	13:01:40.193	3		1 607.50
			3	1 607.50
			3	1 607.50
13/08/2025	13:01:37.388	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	13:01:26.578	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	13:01:14.489	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	13:01:03.062	10		1 607.50
			7	1 607.50
			3	1 607.50
			10	1 607.50
13/08/2025	13:00:36.130	100		1 598.50
			100	1 598.50
			100	1 598.50
13/08/2025	13:00:32.120	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	13:00:21.263	5		1 607.50
			2	1 607.50
			5	1 607.50
			3	1 607.50
13/08/2025	13:00:18.533	31		1 598.50
			31	1 598.50
			31	1 598.50
13/08/2025	13:00:17.824	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	12:59:49.097	100		1 598.00
			100	1 598.00
			100	1 598.00
13/08/2025	12:59:43.445	6		1 598.00
			2	1 598.00
			4	1 598.00
			6	1 598.00
13/08/2025	12:59:43.415	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	12:59:37.732	15		1 599.00
			15	1 599.00
			15	1 599.00
13/08/2025	12:59:20.646	100		1 599.00
			100	1 599.00
			100	1 599.00
13/08/2025	12:59:00.361	6		1 600.00
			6	1 600.00
			6	1 600.00
13/08/2025	12:58:52.484	3		1 599.50
			3	1 599.50
			3	1 599.50
13/08/2025	12:58:34.976	18		1 599.00
			18	1 599.00
			18	1 599.00
13/08/2025	12:58:21.989	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	12:58:20.478	4		1 599.00
			4	1 599.00
			4	1 599.00
13/08/2025	12:57:44.109	7		1 599.00
			7	1 599.00
			7	1 599.00
13/08/2025	12:57:38.052	2		1 599.50
			2	1 599.50
			2	1 599.50
13/08/2025	12:56:34.399	2		1 599.50
			2	1 599.50
			2	1 599.50
13/08/2025	12:56:26.467	9		1 599.00
			9	1 599.00
			9	1 599.00
13/08/2025	12:56:13.565	3		1 599.50
			3	1 599.50
			3	1 599.50
13/08/2025	12:56:00.687	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	12:55:53.696	20		1 599.00
			20	1 599.00
			20	1 599.00
13/08/2025	12:55:33.314	6		1 600.00
			6	1 600.00
			6	1 600.00
13/08/2025	12:55:32.359	7		1 600.00
			7	1 600.00
			7	1 600.00
13/08/2025	12:55:28.046	3		1 600.00
			3	1 600.00
			3	1 600.00
13/08/2025	12:55:08.259	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	12:54:36.244	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	12:54:35.727	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	12:54:28.206	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	12:54:23.713	2		1 599.50
			2	1 599.50
			2	1 599.50
13/08/2025	12:54:01.193	10		1 598.50
			10	1 598.50
			10	1 598.50
13/08/2025	12:53:39.999	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	12:53:33.763	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	12:53:28.503	4		1 599.00
			4	1 599.00
			4	1 599.00
13/08/2025	12:53:09.165	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	12:52:40.109	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	12:52:33.732	10		1 598.50
			10	1 598.50
			10	1 598.50
13/08/2025	12:52:31.592	10		1 599.50
			10	1 599.50
			10	1 599.50
13/08/2025	12:52:25.252	3		1 599.00
			3	1 599.00
			3	1 599.00
13/08/2025	12:52:16.590	25		1 600.00
			25	1 600.00
			25	1 600.00
13/08/2025	12:51:50.987	16		1 600.00
			16	1 600.00
			16	1 600.00
13/08/2025	12:51:50.625	10		1 601.00
			10	1 601.00
			10	1 601.00
13/08/2025	12:51:28.669	10		1 599.50
			10	1 599.50
			10	1 599.50
13/08/2025	12:51:18.000	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:51:13.271	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:50:57.769	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:50:57.369	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:50:49.574	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:50:49.515	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:50:40.461	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:50:25.474	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	12:50:12.821	2		1 601.00
			2	1 601.00
			2	1 601.00
13/08/2025	12:50:11.488	5		1 600.00
			5	1 600.00
			5	1 600.00
13/08/2025	12:50:09.512	4		1 601.00
			4	1 601.00
			4	1 601.00
13/08/2025	12:49:51.927	6		1 601.00
			6	1 601.00
			6	1 601.00
13/08/2025	12:49:33.040	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	12:49:00.494	3		1 601.00
			3	1 601.00
			3	1 601.00
13/08/2025	12:48:55.812	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	12:48:29.144	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:48:23.408	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	12:48:16.871	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	12:47:58.691	22		1 600.00
			10	1 600.00
			3	1 600.00
			1	1 600.00
			22	1 600.00
			5	1 600.00
			3	1 600.00
13/08/2025	12:47:49.696	10		1 601.00
			10	1 601.00
			10	1 601.00
13/08/2025	12:47:44.127	3		1 601.00
			3	1 601.00
			3	1 601.00
13/08/2025	12:47:43.067	25		1 601.00
			25	1 601.00
			25	1 601.00
13/08/2025	12:47:33.112	50		1 601.00
			50	1 601.00
			50	1 601.00
13/08/2025	12:47:26.056	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:46:58.593	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	12:46:56.408	5		1 601.00
			5	1 601.00
			5	1 601.00
13/08/2025	12:46:29.314	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	12:46:21.563	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:46:19.649	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	12:46:19.046	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:46:17.296	10		1 601.00
			10	1 601.00
			10	1 601.00
13/08/2025	12:46:15.884	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	12:46:04.974	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:46:00.537	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	12:45:58.328	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:45:28.243	10		1 601.00
			10	1 601.00
			10	1 601.00
13/08/2025	12:45:25.728	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	12:45:10.539	4		1 601.00
			4	1 601.00
			4	1 601.00
13/08/2025	12:45:02.704	10		1 600.50
			10	1 600.50
			10	1 600.50
13/08/2025	12:44:27.543	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	12:44:11.285	2		1 600.00
			2	1 600.00
			2	1 600.00
13/08/2025	12:43:59.992	15		1 600.50
			15	1 600.50
			15	1 600.50
13/08/2025	12:43:47.808	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:43:36.637	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	12:43:28.947	10		1 600.50
			10	1 600.50
			10	1 600.50
13/08/2025	12:43:26.479	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:43:09.975	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:43:09.269	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:43:05.548	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	12:43:05.246	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	12:43:01.563	4		1 601.00
			4	1 601.00
			4	1 601.00
13/08/2025	12:42:50.368	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:42:34.675	7		1 601.00
			7	1 601.00
			7	1 601.00
13/08/2025	12:42:25.981	2		1 600.00
			2	1 600.00
			2	1 600.00
13/08/2025	12:41:53.541	15		1 601.00
			15	1 601.00
			15	1 601.00
13/08/2025	12:41:45.201	10		1 601.00
			10	1 601.00
			10	1 601.00
13/08/2025	12:41:14.410	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	12:40:58.971	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	12:40:42.708	4		1 599.00
			4	1 599.00
			4	1 599.00
13/08/2025	12:40:37.529	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	12:40:35.717	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	12:40:31.599	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	12:40:26.968	4		1 599.00
			4	1 599.00
			4	1 599.00
13/08/2025	12:40:25.349	20		1 600.00
			20	1 600.00
			20	1 600.00
13/08/2025	12:40:17.660	10		1 600.00
			10	1 600.00
			10	1 600.00
13/08/2025	12:40:17.492	4		1 601.00
			4	1 601.00
			2	1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	12:39:29.850	10		1 600.50
			10	1 600.50
			10	1 600.50
13/08/2025	12:39:24.815	31		1 601.00
			31	1 601.00
			31	1 601.00
13/08/2025	12:39:22.895	4		1 600.00
			4	1 600.00
			4	1 600.00
13/08/2025	12:39:14.303	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	12:39:04.900	2		1 601.00
			2	1 601.00
			2	1 601.00
13/08/2025	12:38:57.605	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:38:50.060	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:38:48.616	2		1 600.50
			2	1 600.50
			2	1 600.50
13/08/2025	12:38:46.241	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:38:32.798	2		1 600.50
			2	1 600.50
			2	1 600.50
13/08/2025	12:38:28.916	2		1 600.50
			2	1 600.50
			2	1 600.50
13/08/2025	12:38:12.825	4		1 600.00
			4	1 600.00
			4	1 600.00
13/08/2025	12:38:09.706	4		1 599.00
			4	1 599.00
			4	1 599.00
13/08/2025	12:38:05.750	10		1 598.50
			4	1 598.50
			6	1 598.50
			10	1 598.50
13/08/2025	12:38:05.633	31		1 599.00
			10	1 599.00
			1	1 599.00
			20	1 599.00
			31	1 599.00
13/08/2025	12:37:57.461	5		1 599.50
			5	1 599.50
			5	1 599.50
13/08/2025	12:37:51.212	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	12:37:46.091	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	12:37:43.446	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	12:37:34.591	2		1 599.50
			2	1 599.50
			2	1 599.50
13/08/2025	12:37:32.204	82		1 600.00
			25	1 600.00
			10	1 600.00
			10	1 600.00
			82	1 600.00
			1	1 600.00
			10	1 600.00
			10	1 600.00
			2	1 600.00
			2	1 600.00
			7	1 600.00
			5	1 600.00
13/08/2025	12:37:30.362	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:37:22.315	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	12:36:49.610	30		1 600.50
			25	1 600.50
			1	1 600.50
			5	1 600.50
			29	1 600.50
13/08/2025	12:36:15.027	100		1 600.00
			100	1 600.00
			100	1 600.00
13/08/2025	12:36:14.592	8		1 601.00
			8	1 601.00
			8	1 601.00
13/08/2025	12:35:57.294	70		1 601.50
			70	1 601.50
			70	1 601.50
13/08/2025	12:35:42.778	3		1 601.50
			3	1 601.50
			3	1 601.50
13/08/2025	12:35:24.769	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	12:35:19.437	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	12:35:05.633	2		1 601.50
			2	1 601.50
			2	1 601.50
13/08/2025	12:34:54.773	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	12:34:36.072	3		1 601.50
			3	1 601.50
			3	1 601.50
13/08/2025	12:34:26.881	22		1 602.00
			15	1 602.00
			22	1 602.00
			2	1 602.00
			5	1 602.00
13/08/2025	12:34:24.360	18		1 602.50
			18	1 602.50
			18	1 602.50
13/08/2025	12:34:19.040	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	12:34:12.655	3		1 603.00
			3	1 603.00
			3	1 603.00
13/08/2025	12:34:07.422	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	12:34:00.415	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	12:33:55.183	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	12:33:51.973	10		1 602.50
			10	1 602.50
			10	1 602.50
13/08/2025	12:33:28.524	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	12:33:12.448	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	12:33:06.076	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	12:32:49.675	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	12:32:41.659	6		1 603.50
			6	1 603.50
			6	1 603.50
13/08/2025	12:32:36.087	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	12:32:35.685	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	12:32:34.243	3		1 604.00
			3	1 604.00
			3	1 604.00
13/08/2025	12:32:05.300	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	12:31:40.917	2		1 604.00
			2	1 604.00
			2	1 604.00
13/08/2025	12:31:30.693	2		1 604.00
			2	1 604.00
			2	1 604.00
13/08/2025	12:31:22.942	4		1 604.00
			4	1 604.00
			4	1 604.00
13/08/2025	12:31:19.844	2		1 604.00
			2	1 604.00
			2	1 604.00
13/08/2025	12:31:18.228	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	12:31:17.876	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	12:31:10.096	5		1 604.00
			5	1 604.00
			5	1 604.00
13/08/2025	12:30:59.913	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	12:30:36.325	55		1 603.50
			55	1 603.50
			55	1 603.50
13/08/2025	12:30:24.193	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	12:30:22.786	2		1 603.50
			2	1 603.50
			2	1 603.50
13/08/2025	12:30:11.875	35		1 602.50
			35	1 602.50
			35	1 602.50
13/08/2025	12:30:11.200	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	12:30:10.447	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	12:30:01.451	5		1 602.50
			5	1 602.50
			5	1 602.50
13/08/2025	12:29:52.381	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	12:29:46.751	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	12:29:24.010	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	12:29:23.792	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	12:29:15.625	3		1 603.00
			3	1 603.00
			3	1 603.00
13/08/2025	12:29:03.056	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	12:28:58.911	4		1 603.00
			4	1 603.00
			4	1 603.00
13/08/2025	12:28:52.699	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	12:28:23.604	2		1 603.00
			2	1 603.00
			2	1 603.00
13/08/2025	12:28:22.559	10		1 603.00
			10	1 603.00
			10	1 603.00
13/08/2025	12:28:19.838	6		1 603.00
			6	1 603.00
			6	1 603.00
13/08/2025	12:28:19.629	10		1 603.00
			10	1 603.00
			10	1 603.00
13/08/2025	12:28:13.438	7		1 603.00
			7	1 603.00
			7	1 603.00
13/08/2025	12:28:13.156	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	12:27:41.095	20		1 602.50
			20	1 602.50
			20	1 602.50
13/08/2025	12:27:24.958	30		1 603.00
			30	1 603.00
			30	1 603.00
13/08/2025	12:27:16.884	10		1 603.50
			10	1 603.50
			10	1 603.50
13/08/2025	12:27:03.390	2		1 604.00
			2	1 604.00
			2	1 604.00
13/08/2025	12:26:54.177	10		1 604.00
			10	1 604.00
			10	1 604.00
13/08/2025	12:26:36.243	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	12:26:33.093	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	12:26:27.629	10		1 604.00
			10	1 604.00
			10	1 604.00
13/08/2025	12:26:26.951	37		1 604.00
			37	1 604.00
			37	1 604.00
13/08/2025	12:26:04.171	10		1 604.50
			10	1 604.50
			10	1 604.50
13/08/2025	12:25:56.063	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	12:25:37.933	20		1 604.00
			20	1 604.00
			20	1 604.00
13/08/2025	12:25:11.989	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	12:25:07.863	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	12:24:50.061	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	12:24:45.933	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	12:24:38.882	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	12:24:35.625	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	12:23:59.731	30		1 603.50
			30	1 603.50
			30	1 603.50
13/08/2025	12:23:57.582	2		1 604.00
			2	1 604.00
			2	1 604.00
13/08/2025	12:23:32.101	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	12:23:19.976	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	12:23:16.258	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	12:23:06.593	2		1 605.50
			2	1 605.50
			2	1 605.50
13/08/2025	12:22:51.093	2		1 605.50
			2	1 605.50
			2	1 605.50
13/08/2025	12:22:35.047	50		1 605.00
			48	1 605.00
			50	1 605.00
			2	1 605.00
13/08/2025	12:22:30.268	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	12:22:23.503	3		1 606.50
			3	1 606.50
			3	1 606.50
13/08/2025	12:21:58.250	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	12:21:21.248	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	12:21:20.302	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	12:21:03.287	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	12:19:59.981	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	12:19:58.976	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	12:19:30.149	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	12:19:29.755	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	12:19:10.066	3		1 605.00
			3	1 605.00
			3	1 605.00
13/08/2025	12:19:00.824	25		1 605.00
			25	1 605.00
			25	1 605.00
13/08/2025	12:18:46.181	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	12:18:23.999	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	12:18:00.603	2		1 605.50
			2	1 605.50
			2	1 605.50
13/08/2025	12:17:48.613	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	12:17:45.112	4		1 605.50
			4	1 605.50
			4	1 605.50
13/08/2025	12:17:04.705	10		1 605.50
			10	1 605.50
			10	1 605.50
13/08/2025	12:17:01.171	3		1 605.50
			3	1 605.50
			3	1 605.50
13/08/2025	12:16:58.581	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	12:16:55.362	2		1 605.00
			2	1 605.00
			2	1 605.00
13/08/2025	12:16:48.016	4		1 605.50
			4	1 605.50
			4	1 605.50
13/08/2025	12:16:45.391	23		1 605.50
			23	1 605.50
			23	1 605.50
13/08/2025	12:16:34.499	5		1 605.50
			5	1 605.50
			5	1 605.50
13/08/2025	12:16:22.708	1		1 605.50
			1	1 605.50
			1	1 605.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 599.50
Ask: 1 600.00
Volume: 35 497
+1.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 13:21:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice