SAP SE

174

131

208.50

Date Time Volume Order Volume Price
19/12/2025 09:44:50.187 1   208.50
      1 208.50
      1 208.50
19/12/2025 09:44:38.278 10   208.55
      10 208.55
      10 208.55
19/12/2025 09:44:20.536 28   208.50
      28 208.50
      28 208.50
19/12/2025 09:44:18.756 1   208.45
      1 208.45
      1 208.45
19/12/2025 09:43:45.513 10   208.35
      10 208.35
      10 208.35
19/12/2025 09:43:41.154 3   208.25
      3 208.25
      3 208.25
19/12/2025 09:43:14.848 3   208.35
      3 208.35
      3 208.35
19/12/2025 09:42:33.239 1   208.40
      1 208.40
      1 208.40
19/12/2025 09:42:24.339 4   208.50
      1 208.50
      4 208.50
      3 208.50
19/12/2025 09:42:07.987 4   208.45
      4 208.45
      4 208.45
19/12/2025 09:41:37.025 5   208.50
      5 208.50
      5 208.50
19/12/2025 09:41:34.129 100   208.50
      100 208.50
      100 208.50
19/12/2025 09:40:06.519 5   208.55
      5 208.55
      5 208.55
19/12/2025 09:39:32.192 12   208.65
      12 208.65
      12 208.65
19/12/2025 09:37:25.791 40   209.00
      40 209.00
      40 209.00
19/12/2025 09:37:16.685 20   208.90
      20 208.90
      20 208.90
19/12/2025 09:36:52.434 5   208.80
      5 208.80
      5 208.80
19/12/2025 09:36:33.215 20   208.95
      20 208.95
      20 208.95
19/12/2025 09:35:45.765 4   208.85
      4 208.85
      4 208.85
19/12/2025 09:35:15.779 20   208.80
      20 208.80
      20 208.80
19/12/2025 09:35:05.355 11   208.95
      11 208.95
      11 208.95
19/12/2025 09:34:59.345 23   208.95
      23 208.95
      23 208.95
19/12/2025 09:34:35.591 50   208.85
      50 208.85
      50 208.85
19/12/2025 09:34:10.884 20   208.75
      20 208.75
      20 208.75
19/12/2025 09:34:01.294 100   208.80
      100 208.80
      100 208.80
19/12/2025 09:33:17.029 61   208.85
      61 208.85
      61 208.85
19/12/2025 09:33:14.405 300   208.85
      1 208.85
      300 208.85
      299 208.85
19/12/2025 09:33:00.485 200   208.80
      200 208.80
      200 208.80
19/12/2025 09:32:51.700 40   208.80
      40 208.80
      40 208.80
19/12/2025 09:32:34.295 1   208.85
      1 208.85
      1 208.85
19/12/2025 09:32:17.652 10   209.00
      10 209.00
      10 209.00
19/12/2025 09:32:04.500 50   209.05
      50 209.05
      50 209.05
19/12/2025 09:31:54.963 5   209.05
      5 209.05
      5 209.05
19/12/2025 09:31:53.229 10   208.95
      10 208.95
      10 208.95
19/12/2025 09:30:39.320 100   208.65
      100 208.65
      100 208.65
19/12/2025 09:30:25.643 300   208.65
      300 208.65
      300 208.65
19/12/2025 09:29:59.222 48   208.25
      48 208.25
      48 208.25
19/12/2025 09:29:57.000 2   208.20
      2 208.20
      2 208.20
19/12/2025 09:28:26.616 21   208.30
      21 208.30
      21 208.30
19/12/2025 09:28:22.900 10   208.35
      10 208.35
      10 208.35
19/12/2025 09:27:15.701 11   208.40
      11 208.40
      11 208.40
19/12/2025 09:26:54.075 40   208.40
      40 208.40
      40 208.40
19/12/2025 09:25:59.765 9   208.45
      9 208.45
      9 208.45
19/12/2025 09:25:19.770 100   208.35
      100 208.35
      100 208.35
19/12/2025 09:23:29.929 6   208.35
      6 208.35
      6 208.35
19/12/2025 09:23:21.352 20   208.50
      4 208.50
      16 208.50
      20 208.50
19/12/2025 09:22:56.471 3   208.50
      3 208.50
      3 208.50
19/12/2025 09:22:31.808 1   208.55
      1 208.55
      1 208.55
19/12/2025 09:19:22.401 70   208.45
      70 208.45
      70 208.45
19/12/2025 09:17:31.047 20   208.15
      20 208.15
      20 208.15
19/12/2025 09:16:05.087 30   208.35
      30 208.35
      30 208.35
19/12/2025 09:15:58.876 75   208.45
      75 208.45
      75 208.45
19/12/2025 09:15:38.695 20   208.45
      20 208.45
      20 208.45
19/12/2025 09:14:08.279 6   207.95
      6 207.95
      6 207.95
19/12/2025 09:11:12.122 25   208.10
      25 208.10
      25 208.10
19/12/2025 09:10:17.252 1   208.25
      1 208.25
      1 208.25
19/12/2025 09:10:11.965 18   208.20
      18 208.20
      18 208.20
19/12/2025 09:09:56.666 10   208.20
      10 208.20
      10 208.20
19/12/2025 09:09:52.823 1   208.10
      1 208.10
      1 208.10
19/12/2025 09:08:51.004 67   207.85
      67 207.85
      67 207.85
19/12/2025 09:08:26.578 1   208.30
      1 208.30
      1 208.30
19/12/2025 09:07:33.813 200   208.10
      200 208.10
      200 208.10
19/12/2025 09:07:26.492 5   208.20
      5 208.20
      5 208.20
19/12/2025 09:07:00.961 3   208.10
      2 208.10
      3 208.10
      1 208.10
19/12/2025 09:07:00.831 13   208.10
      13 208.10
      13 208.10
19/12/2025 09:07:00.718 13   208.10
      13 208.10
      13 208.10
19/12/2025 09:07:00.613 10   208.10
      10 208.10
      10 208.10
19/12/2025 09:06:58.944 25   208.15
      1 208.15
      25 208.15
      13 208.15
      1 208.15
      10 208.15
19/12/2025 09:06:58.848 19   208.15
      19 208.15
      19 208.15
19/12/2025 09:06:27.712 4   208.15
      4 208.15
      4 208.15
19/12/2025 09:05:50.491 3   208.00
      3 208.00
      3 208.00
19/12/2025 09:05:45.164 3   208.00
      3 208.00
      3 208.00
19/12/2025 09:03:22.354 2   208.10
      2 208.10
      2 208.10
19/12/2025 09:02:32.907 300   208.10
      222 208.10
      78 208.10
      300 208.10
19/12/2025 09:02:14.436 200   208.10
      200 208.10
      200 208.10
19/12/2025 09:01:38.040 46   207.95
      46 207.95
      46 207.95
19/12/2025 09:00:28.709 4   207.65
      4 207.65
      4 207.65
19/12/2025 09:00:28.528 161   207.90
      11 207.90
      161 207.90
      50 207.90
      100 207.90
19/12/2025 09:00:25.356 251   208.40
      100 208.40
      1 208.40
      251 208.40
      100 208.40
      50 208.40
19/12/2025 08:57:16.534 10   208.70
      10 208.70
      10 208.70
19/12/2025 08:50:36.490 70   208.70
      70 208.70
      70 208.70
19/12/2025 08:49:44.293 70   208.75
      70 208.75
      70 208.75
19/12/2025 08:49:38.461 70   208.75
      70 208.75
      70 208.75
19/12/2025 08:49:17.759 70   208.75
      70 208.75
      70 208.75
19/12/2025 08:44:17.975 20   209.30
      20 209.30
      20 209.30
19/12/2025 08:42:22.899 5   209.05
      5 209.05
      5 209.05
19/12/2025 08:41:54.265 20   209.30
      3 209.30
      17 209.30
      20 209.30
19/12/2025 08:40:14.344 35   208.70
      35 208.70
      3 208.70
      29 208.70
      3 208.70
19/12/2025 08:36:28.778 1   208.70
      1 208.70
      1 208.70
19/12/2025 08:32:06.474 7   208.65
      7 208.65
      7 208.65
19/12/2025 08:30:47.895 10   209.30
      3 209.30
      7 209.30
      10 209.30
19/12/2025 08:29:58.633 58   208.95
      58 208.95
      58 208.95
19/12/2025 08:28:27.497 60   209.00
      50 209.00
      60 209.00
      10 209.00
19/12/2025 08:27:58.040 40   209.05
      40 209.05
      40 209.05
19/12/2025 08:27:53.088 10   209.20
      10 209.20
      10 209.20
19/12/2025 08:27:37.341 50   209.05
      10 209.05
      40 209.05
      50 209.05
19/12/2025 08:24:30.472 1   209.05
      1 209.05
      1 209.05
19/12/2025 08:19:01.641 2   208.65
      2 208.65
      2 208.65
19/12/2025 08:14:02.680 15   208.65
      3 208.65
      15 208.65
      3 208.65
      9 208.65
19/12/2025 08:12:07.163 3   209.05
      3 209.05
      3 209.05
19/12/2025 08:12:04.184 200   209.00
      200 209.00
      200 209.00
19/12/2025 08:11:47.026 100   208.95
      97 208.95
      3 208.95
      100 208.95
19/12/2025 08:11:17.960 15   208.95
      15 208.95
      15 208.95
19/12/2025 08:10:44.655 10   208.95
      7 208.95
      10 208.95
      3 208.95
19/12/2025 08:07:58.273 5   208.95
      5 208.95
      5 208.95
19/12/2025 08:07:04.101 100   208.95
      100 208.95
      100 208.95
19/12/2025 08:06:57.187 3   208.65
      3 208.65
      3 208.65
19/12/2025 08:06:49.944 1   208.95
      1 208.95
      1 208.95
19/12/2025 08:06:39.752 5   208.95
      5 208.95
      5 208.95
19/12/2025 08:06:16.976 100   208.95
      100 208.95
      100 208.95
19/12/2025 08:05:51.988 100   208.95
      100 208.95
      60 208.95
      40 208.95
19/12/2025 08:05:22.101 73   208.65
      73 208.65
      73 208.65
19/12/2025 08:05:17.703 100   208.65
      100 208.65
      70 208.65
      30 208.65
19/12/2025 08:04:43.882 52   208.85
      52 208.85
      40 208.85
      12 208.85
19/12/2025 08:03:40.471 5   208.65
      5 208.65
      5 208.65
19/12/2025 08:00:20.705 4   208.95
      4 208.95
      4 208.95
19/12/2025 08:00:20.340 55   208.95
      55 208.95
      55 208.95
19/12/2025 08:00:12.244 2   208.55
      2 208.55
      2 208.55
19/12/2025 08:00:09.832 1   208.95
      1 208.95
      1 208.95
19/12/2025 07:56:54.781 45   208.55
      45 208.55
      45 208.55
19/12/2025 07:54:47.110 5   208.55
      5 208.55
      5 208.55
19/12/2025 07:54:41.338 100   208.60
      100 208.60
      100 208.60
19/12/2025 07:53:38.292 100   208.65
      100 208.65
      100 208.65
19/12/2025 07:45:32.702 6   208.65
      6 208.65
      6 208.65
19/12/2025 07:44:34.214 100   208.65
      100 208.65
      57 208.65
      25 208.65
      15 208.65
      3 208.65
19/12/2025 07:41:45.733 10   208.65
      3 208.65
      10 208.65
      7 208.65
19/12/2025 07:35:42.535 40   208.70
      40 208.70
      28 208.70
      12 208.70
19/12/2025 07:33:25.123 60   209.00
      5 209.00
      55 209.00
      60 209.00
19/12/2025 07:32:28.258 60   208.95
      60 208.95
      60 208.95
19/12/2025 07:30:57.918 2   208.55
      2 208.55
      2 208.55
19/12/2025 07:30:48.462 654   209.00
      517 209.00
      15 209.00
      45 209.00
      50 209.00
      2 209.00
      15 209.00
      5 209.00
      100 209.00
      5 209.00
      7 209.00
      501 209.00
      30 209.00
      10 209.00
      6 209.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)